Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX:FURY)

0.8100 -0.0400 (-4.71%)
Streaming Delayed Price Updated: 2:56 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.8400 0.8400 0.8100 0.8100 190,906 -0.04(-4.71%)
Dec 30, 2025 0.8400 0.8600 0.8400 0.8500 57,884 +0.02(+2.41%)
Dec 29, 2025 0.8500 0.8600 0.8200 0.8300 171,124 -0.05(-5.68%)
Dec 24, 2025 0.8800 0 +0.01(+1.15%)
Dec 23, 2025 0.8900 0.9000 0.8700 0.8700 75,848 -0.02(-2.25%)
Dec 22, 2025 0.8500 0.9000 0.8500 0.8900 298,636 +0.06(+7.23%)
Dec 19, 2025 0.8300 0.8500 0.8300 0.8300 146,440 +0.00(+0.00%)
Dec 18, 2025 0.8300 0.8400 0.8100 0.8300 102,709 +0.00(+0.00%)
Dec 17, 2025 0.8300 0.8300 0.8200 0.8300 82,617 +0.02(+2.47%)
Dec 16, 2025 0.8500 0.8600 0.8000 0.8100 353,732 -0.02(-2.41%)
Dec 15, 2025 0.9000 0.9100 0.8300 0.8300 246,663 -0.05(-5.68%)
Dec 12, 2025 0.9200 0.9900 0.8800 0.8800 231,349 -0.03(-3.30%)
Dec 11, 2025 0.8300 0.9200 0.8300 0.9100 548,325 +0.07(+8.33%)
Dec 10, 2025 0.8400 0.8500 0.8200 0.8400 53,602 +0.00(+0.00%)
Dec 09, 2025 0.8500 0.8700 0.8300 0.8400 170,622 +0.01(+1.20%)
Dec 08, 2025 0.8900 0.8900 0.8300 0.8300 96,892 -0.03(-3.49%)
Dec 05, 2025 0.8100 0.8700 0.8100 0.8600 109,833 +0.02(+2.38%)
Dec 04, 2025 0.8000 0.8400 0.7900 0.8400 318,363 +0.03(+3.70%)
Dec 03, 2025 0.8200 0.8400 0.8100 0.8100 263,701 -0.01(-1.22%)
Dec 02, 2025 0.8700 0.8700 0.8100 0.8200 304,232 -0.02(-2.38%)
Dec 01, 2025 0.8200 0.8600 0.8100 0.8400 509,360 +0.03(+3.70%)
Nov 28, 2025 0.7800 0.8600 0.7400 0.8100 519,437 +0.06(+8.00%)
Nov 27, 2025 0.7500 0.7600 0.7400 0.7500 49,058 -0.01(-1.32%)
Nov 26, 2025 0.7500 0.7800 0.7500 0.7600 138,046 +0.03(+4.11%)
Nov 25, 2025 0.7300 0.7400 0.7100 0.7300 44,697 +0.00(+0.00%)
Nov 24, 2025 0.7100 0.7300 0.7100 0.7300 69,935 +0.02(+2.82%)
Nov 21, 2025 0.7100 0.7300 0.7000 0.7100 132,995 -0.01(-1.39%)
Nov 20, 2025 0.7500 0.7500 0.7100 0.7200 87,800 -0.01(-1.37%)
Nov 19, 2025 0.7600 0.7800 0.7200 0.7300 128,075 -0.02(-2.67%)
Nov 18, 2025 0.7300 0.7500 0.7100 0.7500 132,392 +0.02(+2.74%)
Nov 17, 2025 0.7800 0.7900 0.7300 0.7300 103,632 -0.05(-6.41%)
Nov 14, 2025 0.7600 0.7800 0.7600 0.7800 18,819 +0.00(+0.00%)
Nov 13, 2025 0.8400 0.8500 0.7600 0.7800 212,663 -0.05(-6.02%)
Nov 12, 2025 0.7700 0.8600 0.7700 0.8300 540,212 +0.06(+7.79%)
Nov 11, 2025 0.8000 0.8000 0.7600 0.7700 400,385 -0.01(-1.28%)
Nov 10, 2025 0.8000 0.8200 0.7700 0.7800 231,244 +0.01(+1.30%)
Nov 07, 2025 0.7600 0.7800 0.7500 0.7700 154,453 +0.02(+2.67%)
Nov 06, 2025 0.7900 0.7900 0.7400 0.7500 89,741 -0.01(-1.32%)
Nov 05, 2025 0.7800 0.7800 0.7400 0.7600 43,303 +0.01(+1.33%)
Nov 04, 2025 0.7800 0.7800 0.7500 0.7500 258,257 -0.03(-3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.