Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Independence Gold Corp (TSV:IGO)

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 1:08 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.1050 0.1200 0.1050 0.1150 1,497,916 +0.01(+9.52%)
Feb 26, 2026 0.1050 0.1050 0.1000 0.1050 218,032 +0.00(+0.00%)
Feb 25, 2026 0.1050 0.1050 0.1000 0.1050 339,531 +0.00(+0.00%)
Feb 24, 2026 0.1050 0.1050 0.1000 0.1050 152,200 +0.00(+0.00%)
Feb 23, 2026 0.1050 0.1050 0.1000 0.1050 339,667 +0.00(+0.00%)
Feb 20, 2026 0.1050 0.1050 0.1000 0.1050 220,974 +0.00(+0.00%)
Feb 19, 2026 0.1050 0.1050 0.1000 0.1050 11,657 +0.00(+5.00%)
Feb 18, 2026 0.0950 0.1000 0.0950 0.1000 178,203 +0.01(+5.26%)
Feb 17, 2026 0.1050 0.1050 0.0950 0.0950 105,631 -0.01(-9.52%)
Feb 13, 2026 0.1050 0 +0.00(+5.00%)
Feb 12, 2026 0.1050 0.1100 0.1000 0.1000 368,636 -0.00(-4.76%)
Feb 11, 2026 0.1050 0.1100 0.1000 0.1050 460,500 +0.00(+0.00%)
Feb 10, 2026 0.1100 0.1100 0.1000 0.1050 214,500 +0.00(+0.00%)
Feb 09, 2026 0.1050 0.1100 0.1050 0.1050 196,193 +0.00(+5.00%)
Feb 06, 2026 0.0950 0.1000 0.0950 0.1000 59,806 +0.00(+0.00%)
Feb 05, 2026 0.1050 0.1050 0.0950 0.1000 279,096 -0.00(-4.76%)
Feb 04, 2026 0.1100 0.1100 0.1000 0.1050 130,359 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1050 1,044,760 +0.00(+5.00%)
Feb 02, 2026 0.1050 0.1050 0.0950 0.1000 648,593 -0.00(-4.76%)
Jan 30, 2026 0.1000 0.1050 0.1000 0.1050 773,553 -0.01(-4.55%)
Jan 29, 2026 0.1200 0.1200 0.1050 0.1100 901,649 -0.01(-4.35%)
Jan 28, 2026 0.1050 0.1250 0.1050 0.1150 1,916,033 +0.01(+11.65%)
Jan 27, 2026 0.1000 0.1050 0.1000 0.1030 411,116 -0.00(-1.90%)
Jan 26, 2026 0.1100 0.1100 0.1000 0.1050 1,696,391 -0.01(-4.55%)
Jan 23, 2026 0.1100 0.1150 0.1050 0.1100 482,032 +0.01(+4.76%)
Jan 22, 2026 0.1000 0.1100 0.1000 0.1050 508,919 +0.00(+5.00%)
Jan 21, 2026 0.1000 0.1000 0.1000 0.1000 1,069,383 +0.00(+0.00%)
Jan 20, 2026 0.1050 0.1050 0.0950 0.1000 1,303,970 +0.00(+0.00%)
Jan 19, 2026 0.1000 0.1000 0.1000 0.1000 397,842 +0.00(+0.00%)
Jan 16, 2026 0.1050 0.1050 0.0950 0.1000 449,890 +0.00(+0.00%)
Jan 15, 2026 0.0950 0.1050 0.0950 0.1000 234,300 +0.00(+0.00%)
Jan 14, 2026 0.1050 0.1050 0.1000 0.1000 849,300 -0.00(-4.76%)
Jan 13, 2026 0.1000 0.1050 0.1000 0.1050 502,802 -0.01(-4.55%)
Jan 12, 2026 0.1100 0.1100 0.1000 0.1100 1,757,722 +0.00(+0.00%)
Jan 09, 2026 0.1100 0.1150 0.1050 0.1100 271,480 -0.01(-4.35%)
Jan 08, 2026 0.1050 0.1150 0.1050 0.1150 369,547 +0.01(+9.52%)
Jan 07, 2026 0.1200 0.1200 0.1050 0.1050 201,098 -0.01(-8.70%)
Jan 06, 2026 0.1150 0.1200 0.1100 0.1150 910,762 +0.00(+0.00%)
Jan 05, 2026 0.1000 0.1150 0.1000 0.1150 274,007 +0.01(+15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.