Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.9400 +0.1700 (+22.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.8400 0.9500 0.8400 0.9400 1,352,572 +0.17(+22.08%)
Feb 26, 2026 0.7900 0.8100 0.7500 0.7700 369,816 -0.04(-4.94%)
Feb 25, 2026 0.7300 0.8200 0.7300 0.8100 1,526,188 +0.13(+19.12%)
Feb 24, 2026 0.6800 0.6900 0.6500 0.6800 102,834 +0.00(+0.00%)
Feb 23, 2026 0.6900 0.6900 0.6600 0.6800 156,044 -0.01(-1.45%)
Feb 20, 2026 0.6700 0.6900 0.6700 0.6900 185,230 +0.03(+4.55%)
Feb 19, 2026 0.6600 0.6700 0.6400 0.6600 116,525 +0.00(+0.00%)
Feb 18, 2026 0.7000 0.7000 0.6600 0.6600 80,543 -0.01(-1.49%)
Feb 17, 2026 0.6500 0.6800 0.6500 0.6700 111,840 +0.02(+3.08%)
Feb 13, 2026 0.6500 0 -0.02(-2.99%)
Feb 12, 2026 0.7200 0.7200 0.6700 0.6700 345,463 -0.03(-4.29%)
Feb 11, 2026 0.6800 0.7100 0.6700 0.7000 458,363 +0.02(+2.94%)
Feb 10, 2026 0.6900 0.6900 0.6700 0.6800 130,845 -0.02(-2.86%)
Feb 09, 2026 0.7100 0.7200 0.6800 0.7000 203,211 +0.01(+1.45%)
Feb 06, 2026 0.7000 0.7300 0.6700 0.6900 250,320 +0.00(+0.00%)
Feb 05, 2026 0.7400 0.7500 0.6900 0.6900 409,854 -0.04(-5.48%)
Feb 04, 2026 0.7700 0.7900 0.7100 0.7300 142,861 -0.02(-2.67%)
Feb 03, 2026 0.7400 0.7900 0.7300 0.7500 397,140 +0.03(+4.17%)
Feb 02, 2026 0.7400 0.7700 0.7100 0.7200 207,215 -0.05(-6.49%)
Jan 30, 2026 0.7500 0.7900 0.7400 0.7700 613,376 -0.03(-3.75%)
Jan 29, 2026 0.8700 0.8700 0.7400 0.8000 685,729 -0.03(-3.61%)
Jan 28, 2026 0.8000 0.8400 0.7800 0.8300 343,159 +0.05(+6.41%)
Jan 27, 2026 0.8300 0.8300 0.7500 0.7800 442,500 -0.05(-6.02%)
Jan 26, 2026 0.7500 0.8600 0.7100 0.8300 2,133,403 +0.21(+33.87%)
Jan 23, 2026 0.6100 0.6300 0.6100 0.6200 297,213 +0.02(+3.33%)
Jan 22, 2026 0.6200 0.6300 0.6000 0.6000 235,036 -0.03(-4.76%)
Jan 21, 2026 0.6300 0.6500 0.6300 0.6300 280,932 +0.01(+1.61%)
Jan 20, 2026 0.6200 0.6200 0.6100 0.6200 142,725 -0.02(-3.13%)
Jan 19, 2026 0.5800 0.6400 0.5700 0.6400 401,450 +0.07(+12.28%)
Jan 16, 2026 0.6000 0.6000 0.5600 0.5700 172,273 -0.01(-1.72%)
Jan 15, 2026 0.6200 0.6200 0.5700 0.5800 169,905 -0.03(-4.92%)
Jan 14, 2026 0.6300 0.6300 0.6000 0.6100 201,726 +0.01(+1.67%)
Jan 13, 2026 0.6300 0.6400 0.5900 0.6000 116,649 -0.04(-6.25%)
Jan 12, 2026 0.6400 0.6400 0.6200 0.6400 155,774 +0.01(+1.59%)
Jan 09, 2026 0.6200 0.6300 0.6000 0.6300 294,400 +0.05(+8.62%)
Jan 08, 2026 0.6100 0.6100 0.5800 0.5800 151,927 -0.04(-6.45%)
Jan 07, 2026 0.6400 0.6400 0.6000 0.6200 106,192 +0.01(+1.64%)
Jan 06, 2026 0.5800 0.6400 0.5700 0.6100 643,949 +0.05(+8.93%)
Jan 05, 2026 0.5500 0.5700 0.5500 0.5600 130,948 +0.01(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.