Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GPUS)

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:28 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1000 0.1050 0.0950 0.1050 525,000 +0.01(+10.53%)
Oct 30, 2025 0.1000 0.1050 0.0950 0.0950 338,679 -0.01(-5.00%)
Oct 29, 2025 0.1050 0.1050 0.1000 0.1000 552,832 +0.00(+0.00%)
Oct 28, 2025 0.1150 0.1150 0.1000 0.1000 419,347 -0.01(-9.09%)
Oct 27, 2025 0.1050 0.1200 0.1000 0.1100 1,247,497 +0.01(+15.79%)
Oct 24, 2025 0.0950 0.1000 0.0950 0.0950 445,640 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.0950 0.0950 179,670 +0.00(+0.00%)
Oct 22, 2025 0.1000 0.1050 0.0950 0.0950 295,163 -0.01(-5.00%)
Oct 21, 2025 0.1100 0.1100 0.1000 0.1000 348,154 -0.01(-9.09%)
Oct 20, 2025 0.1150 0.1150 0.1000 0.1100 1,380,773 +0.00(+0.00%)
Oct 17, 2025 0.1000 0.1100 0.1000 0.1100 934,322 +0.01(+10.00%)
Oct 16, 2025 0.1050 0.1100 0.1000 0.1000 537,422 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1000 0.1000 600,247 -0.00(-4.76%)
Oct 14, 2025 0.1150 0.1150 0.1000 0.1050 779,624 -0.01(-4.55%)
Oct 10, 2025 0.1100 0 -0.01(-8.33%)
Oct 09, 2025 0.1200 0.1200 0.1150 0.1200 564,033 +0.00(+4.35%)
Oct 08, 2025 0.1150 0.1200 0.1100 0.1150 175,206 +0.01(+4.55%)
Oct 07, 2025 0.1150 0.1200 0.1100 0.1100 697,254 -0.01(-4.35%)
Oct 06, 2025 0.1150 0.1200 0.1100 0.1150 1,221,221 -0.00(-4.17%)
Oct 03, 2025 0.1300 0.1300 0.1150 0.1200 1,119,664 -0.01(-7.69%)
Oct 02, 2025 0.1400 0.1400 0.1250 0.1300 1,433,834 +0.01(+8.33%)
Oct 01, 2025 0.1250 0.1300 0.1200 0.1200 791,500 -0.01(-7.69%)
Sep 30, 2025 0.1400 0.1400 0.1250 0.1300 1,392,561 -0.01(-7.14%)
Sep 29, 2025 0.1400 0.1650 0.1350 0.1400 6,029,541 +0.01(+7.69%)
Sep 26, 2025 0.1400 0.1400 0.1200 0.1300 2,801,724 -0.01(-3.70%)
Sep 25, 2025 0.1300 0.1350 0.1200 0.1350 3,618,044 +0.01(+8.00%)
Sep 24, 2025 0.1050 0.1350 0.1000 0.1250 8,226,565 +0.02(+19.05%)
Sep 23, 2025 0.0850 0.1050 0.0800 0.1050 3,437,911 +0.02(+23.53%)
Sep 22, 2025 0.0900 0.0900 0.0850 0.0850 853,211 -0.00(-5.56%)
Sep 19, 2025 0.0900 0.0900 0.0850 0.0900 992,000 +0.00(+0.00%)
Sep 18, 2025 0.0900 0.0950 0.0850 0.0900 609,855 +0.00(+0.00%)
Sep 17, 2025 0.0950 0.0950 0.0900 0.0900 417,621 -0.01(-5.26%)
Sep 16, 2025 0.1000 0.1000 0.0950 0.0950 487,340 -0.01(-5.00%)
Sep 15, 2025 0.1050 0.1050 0.1000 0.1000 523,040 -0.00(-4.76%)
Sep 12, 2025 0.1000 0.1050 0.0900 0.1050 1,912,580 +0.01(+10.53%)
Sep 11, 2025 0.1000 0.1000 0.0950 0.0950 329,731 -0.01(-5.00%)
Sep 10, 2025 0.1050 0.1050 0.1000 0.1000 708,023 +0.00(+0.00%)
Sep 09, 2025 0.1100 0.1100 0.1000 0.1000 430,449 -0.00(-4.76%)
Sep 08, 2025 0.1100 0.1100 0.1050 0.1050 548,224 -0.01(-4.55%)
Sep 05, 2025 0.1150 0.1150 0.1050 0.1100 1,634,324 -0.01(-4.35%)
Sep 04, 2025 0.1100 0.1150 0.1050 0.1150 466,408 +0.01(+6.48%)
Sep 03, 2025 0.1200 0.1200 0.1050 0.1080 925,181 -0.01(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.