Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (TSV:TG)

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2450 0.2450 0.2400 0.2400 24,300 +0.00(+0.00%)
Feb 26, 2026 0.2500 0.2500 0.2400 0.2400 15,915 +0.01(+4.35%)
Feb 25, 2026 0.2450 0.2450 0.2300 0.2300 47,402 -0.01(-6.12%)
Feb 24, 2026 0.2450 0.2450 0.2350 0.2450 9,500 +0.01(+6.52%)
Feb 23, 2026 0.2500 0.2500 0.2300 0.2300 23,000 -0.02(-8.00%)
Feb 20, 2026 0.2400 0.2500 0.2300 0.2500 7,821 +0.01(+4.17%)
Feb 19, 2026 0.2300 0.2400 0.2300 0.2400 24,500 +0.00(+0.00%)
Feb 18, 2026 0.2300 0.2400 0.2300 0.2400 58,487 +0.01(+4.35%)
Feb 17, 2026 0.2350 0.2350 0.2300 0.2300 60,000 -0.01(-4.17%)
Feb 13, 2026 0.2400 0 -0.01(-2.04%)
Feb 12, 2026 0.2550 0.2550 0.2400 0.2450 15,750 -0.02(-7.55%)
Feb 11, 2026 0.2650 0.2650 0.2650 0.2650 1,000 +0.02(+6.00%)
Feb 10, 2026 0.2500 0.2500 0.2400 0.2500 119,100 +0.01(+4.17%)
Feb 09, 2026 0.2600 0.2600 0.2400 0.2400 13,030 -0.01(-4.00%)
Feb 06, 2026 0.2500 0.2500 0.2500 0.2500 10,353 +0.01(+4.17%)
Feb 05, 2026 0.2400 0.2400 0.2400 0.2400 5,000 -0.03(-9.43%)
Feb 04, 2026 0.2600 0.2650 0.2600 0.2650 15,158 +0.00(+0.00%)
Feb 03, 2026 0.2600 0.2650 0.2600 0.2650 45,500 +0.02(+8.16%)
Feb 02, 2026 0.2550 0.2550 0.2450 0.2450 78,558 -0.01(-2.00%)
Jan 30, 2026 0.2500 0.2600 0.2500 0.2500 22,500 -0.02(-5.66%)
Jan 29, 2026 0.2850 0.2850 0.2500 0.2650 86,333 +0.01(+1.92%)
Jan 28, 2026 0.2750 0.2750 0.2600 0.2600 87,758 +0.00(+0.00%)
Jan 27, 2026 0.2500 0.2600 0.2500 0.2600 46,024 +0.00(+0.00%)
Jan 26, 2026 0.2850 0.2900 0.2600 0.2600 148,359 -0.02(-7.14%)
Jan 23, 2026 0.2900 0.2900 0.2800 0.2800 39,905 +0.00(+0.00%)
Jan 22, 2026 0.2750 0.2800 0.2700 0.2800 56,500 -0.00(-1.75%)
Jan 21, 2026 0.2950 0.2950 0.2850 0.2850 3,600 -0.01(-1.72%)
Jan 20, 2026 0.2450 0.3000 0.2450 0.2900 344,238 +0.03(+11.54%)
Jan 19, 2026 0.2550 0.2650 0.2550 0.2600 59,500 +0.03(+10.64%)
Jan 16, 2026 0.2400 0.2500 0.2350 0.2350 53,200 -0.01(-2.08%)
Jan 15, 2026 0.2450 0.2450 0.2400 0.2400 3,508 -0.01(-4.00%)
Jan 14, 2026 0.2400 0.2500 0.2400 0.2500 12,426 +0.01(+2.04%)
Jan 13, 2026 0.2500 0.2650 0.2400 0.2450 128,678 -0.01(-3.92%)
Jan 12, 2026 0.2700 0.2700 0.2550 0.2550 31,010 +0.02(+6.25%)
Jan 09, 2026 0.2300 0.2650 0.2300 0.2400 95,227 +0.01(+2.13%)
Jan 08, 2026 0.2250 0.2350 0.2250 0.2350 23,000 +0.01(+4.44%)
Jan 07, 2026 0.2200 0.2250 0.2200 0.2250 58,000 +0.01(+4.65%)
Jan 06, 2026 0.2200 0.2350 0.2150 0.2150 114,928 -0.01(-2.27%)
Jan 05, 2026 0.2200 0.2250 0.2150 0.2200 87,077 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.