Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:HAR)

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 9:38 AM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 29, 2026 0.0600 0.0600 0.0550 0.0550 102,000 -0.00(-8.33%)
Apr 28, 2026 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Apr 27, 2026 0.0550 0.0600 0.0550 0.0600 2,411 +0.00(+0.00%)
Apr 24, 2026 0.0650 0.0650 0.0600 0.0600 6,041 +0.00(+0.00%)
Apr 23, 2026 0.0650 0.0650 0.0600 0.0600 10,330 +0.00(+0.00%)
Apr 22, 2026 0.0650 0.0650 0.0600 0.0600 19,999 +0.00(+0.00%)
Apr 21, 2026 0.0650 0.0650 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 20, 2026 0.0700 0.0700 0.0600 0.0600 144,340 -0.01(-14.29%)
Apr 17, 2026 0.0650 0.0700 0.0650 0.0700 134,415 +0.01(+7.69%)
Apr 16, 2026 0.0600 0.0650 0.0600 0.0650 576,090 +0.01(+18.18%)
Apr 15, 2026 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Apr 14, 2026 0.0500 0.0500 0.0500 0.0500 168,516 -0.00(-9.09%)
Apr 13, 2026 0.0550 0.0550 0.0450 0.0550 47,350 +0.00(+10.00%)
Apr 10, 2026 0.0550 0.0550 0.0500 0.0500 21,099 +0.00(+0.00%)
Apr 09, 2026 0.0600 0.0600 0.0500 0.0500 296,333 -0.00(-9.09%)
Apr 08, 2026 0.0600 0.0600 0.0550 0.0550 45,000 +0.00(+10.00%)
Apr 07, 2026 0.0550 0.0550 0.0500 0.0500 7,001 -0.00(-9.09%)
Apr 06, 2026 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 02, 2026 0.0550 0 +0.00(+0.00%)
Apr 01, 2026 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Mar 31, 2026 0.0550 0.0600 0.0550 0.0550 176,390 +0.00(+0.00%)
Mar 30, 2026 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 32,012 +0.00(+0.00%)
Mar 26, 2026 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Mar 25, 2026 0.0550 0.0550 0.0550 0.0550 18,090 +0.00(+10.00%)
Mar 24, 2026 0.0500 0.0500 0.0500 0.0500 450,000 +0.00(+0.00%)
Mar 23, 2026 0.0600 0.0600 0.0500 0.0500 122,000 -0.00(-9.09%)
Mar 20, 2026 0.0600 0.0600 0.0500 0.0550 376,360 -0.00(-8.33%)
Mar 19, 2026 0.0600 0.0600 0.0550 0.0600 154,000 +0.00(+0.00%)
Mar 18, 2026 0.0600 0.0600 0.0550 0.0600 140,500 +0.00(+0.00%)
Mar 17, 2026 0.0600 0.0600 0.0550 0.0600 117,000 +0.00(+0.00%)
Mar 16, 2026 0.0650 0.0650 0.0600 0.0600 174,000 -0.01(-7.69%)
Mar 13, 2026 0.0650 0.0700 0.0650 0.0650 125,000 +0.00(+0.00%)
Mar 12, 2026 0.0700 0.0700 0.0600 0.0650 362,703 -0.01(-7.14%)
Mar 11, 2026 0.0700 0.0700 0.0700 0.0700 11,665 +0.00(+0.00%)
Mar 10, 2026 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Mar 09, 2026 0.0650 0.0700 0.0650 0.0700 89,716 +0.01(+7.69%)
Mar 06, 2026 0.0650 0.0700 0.0650 0.0650 91,531 +0.00(+0.00%)
Mar 05, 2026 0.0650 0.0650 0.0650 0.0650 339,000 +0.00(+0.00%)
Mar 04, 2026 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 03, 2026 0.0700 0.0700 0.0650 0.0700 109,013 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.