Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Therma Bright Inc (TSV:THRM)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 26, 2026 0.0550 0.0600 0.0550 0.0600 27,020 +0.00(+0.00%)
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 4,165 +0.00(+9.09%)
Feb 24, 2026 0.0550 0.0550 0.0550 0.0550 1,037 +0.00(+0.00%)
Feb 23, 2026 0.0600 0.0650 0.0550 0.0550 105,550 +0.00(+0.00%)
Feb 20, 2026 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
Feb 19, 2026 0.0600 0.0600 0.0500 0.0500 17,863 -0.01(-16.67%)
Feb 17, 2026 0.0600 0 +0.00(+9.09%)
Feb 13, 2026 0.0550 0 +0.00(+0.00%)
Feb 12, 2026 0.0600 0.0600 0.0550 0.0550 7,200 -0.00(-8.33%)
Feb 11, 2026 0.0600 0.0600 0.0600 0.0600 7,600 +0.00(+0.00%)
Feb 10, 2026 0.0600 0.0650 0.0600 0.0600 84,830 +0.00(+9.09%)
Feb 06, 2026 0.0550 73 -0.00(-8.33%)
Feb 05, 2026 0.0600 0.0600 0.0550 0.0600 67,625 +0.00(+0.00%)
Feb 04, 2026 0.0650 0.0650 0.0600 0.0600 98,558 -0.01(-7.69%)
Feb 03, 2026 0.0650 0.0650 0.0650 0.0650 40,243 +0.00(+0.00%)
Feb 02, 2026 0.0700 0.0700 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 30, 2026 0.0650 0.0650 0.0650 0.0650 6,523 +0.00(+0.00%)
Jan 29, 2026 0.0700 0.0700 0.0650 0.0650 30,100 -0.01(-7.14%)
Jan 27, 2026 0.0700 0 -0.00(-6.67%)
Jan 26, 2026 0.0750 0.0750 0.0700 0.0750 38,100 +0.00(+0.00%)
Jan 23, 2026 0.0750 0.0750 0.0750 0.0750 45,002 +0.00(+7.14%)
Jan 22, 2026 0.0700 0.0700 0.0700 0.0700 39,003 +0.00(+0.00%)
Jan 21, 2026 0.0750 0.0750 0.0700 0.0700 16,000 -0.00(-6.67%)
Jan 20, 2026 0.0700 0.0800 0.0700 0.0750 28,170 -0.01(-6.25%)
Jan 19, 2026 0.0700 0.0800 0.0700 0.0800 119,981 +0.01(+23.08%)
Jan 16, 2026 0.0700 0.0700 0.0650 0.0650 4,107 +0.00(+0.00%)
Jan 15, 2026 0.0700 0.0700 0.0650 0.0650 14,405 +0.00(+0.00%)
Jan 14, 2026 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 12, 2026 0.0650 6 -0.01(-7.14%)
Jan 09, 2026 0.0650 0.0700 0.0650 0.0700 31,015 +0.01(+7.69%)
Jan 08, 2026 0.0650 0.0650 0.0650 0.0650 8,900 +0.00(+0.00%)
Jan 07, 2026 0.0600 0.0700 0.0600 0.0650 139,754 +0.01(+18.18%)
Jan 06, 2026 0.0550 0.0550 0.0550 0.0550 21,015 +0.00(+10.00%)
Jan 05, 2026 0.0500 0.0500 0.0500 0.0500 42,018 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.