Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cartier Silver Corp (CSE:CFE)

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1800 0.1850 0.1750 0.1800 37,620 +0.00(+0.00%)
Apr 29, 2026 0.1800 0.1800 0.1800 0.1800 18,100 +0.00(+0.00%)
Apr 28, 2026 0.1800 0.1800 0.1800 0.1800 4,000 +0.01(+2.86%)
Apr 27, 2026 0.1800 0.1850 0.1750 0.1750 51,278 -0.01(-2.78%)
Apr 24, 2026 0.1800 0.1850 0.1800 0.1800 20,837 +0.00(+0.00%)
Apr 23, 2026 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 22, 2026 0.1850 0.1850 0.1850 0.1850 15,355 +0.00(+0.00%)
Apr 21, 2026 0.1850 0.1850 0.1850 0.1850 9,500 +0.00(+0.00%)
Apr 20, 2026 0.1800 0.1850 0.1800 0.1850 18,984 +0.00(+0.00%)
Apr 17, 2026 0.1750 0.1950 0.1750 0.1850 199,416 +0.01(+5.71%)
Apr 16, 2026 0.1750 0.1750 0.1750 0.1750 28,210 +0.00(+2.94%)
Apr 15, 2026 0.1750 0.1750 0.1700 0.1700 67,020 +0.00(+0.00%)
Apr 14, 2026 0.1700 0.1750 0.1700 0.1700 353,036 +0.00(+0.00%)
Apr 13, 2026 0.1700 0.1700 0.1650 0.1700 213,177 +0.00(+0.00%)
Apr 10, 2026 0.1700 0.1700 0.1700 0.1700 114,573 +0.00(+0.00%)
Apr 09, 2026 0.1700 0.1700 0.1700 0.1700 11,523 +0.00(+0.00%)
Apr 08, 2026 0.1700 0.1750 0.1700 0.1700 79,511 +0.01(+3.03%)
Apr 07, 2026 0.1700 0.1700 0.1650 0.1650 36,110 +0.00(+0.00%)
Apr 06, 2026 0.1700 0.1700 0.1650 0.1650 106,729 -0.01(-2.94%)
Apr 02, 2026 0.1700 0 +0.00(+0.00%)
Apr 01, 2026 0.1750 0.1750 0.1700 0.1700 178,900 +0.00(+0.00%)
Mar 31, 2026 0.1550 0.1700 0.1550 0.1700 91,581 +0.02(+13.33%)
Mar 30, 2026 0.1750 0.1750 0.1500 0.1500 340,995 -0.02(-9.09%)
Mar 27, 2026 0.1750 0.1750 0.1650 0.1650 155,607 -0.01(-5.71%)
Mar 26, 2026 0.1850 0.1850 0.1700 0.1750 90,000 -0.01(-2.78%)
Mar 25, 2026 0.1800 0.1950 0.1800 0.1800 222,458 +0.01(+2.86%)
Mar 24, 2026 0.1750 0.1800 0.1750 0.1750 46,787 +0.00(+0.00%)
Mar 23, 2026 0.1750 0.1800 0.1600 0.1750 194,302 +0.02(+12.90%)
Mar 20, 2026 0.1800 0.1800 0.1500 0.1550 145,479 -0.01(-6.06%)
Mar 19, 2026 0.1800 0.1800 0.1600 0.1650 41,909 -0.01(-8.33%)
Mar 18, 2026 0.1900 0.1950 0.1800 0.1800 141,702 -0.02(-7.69%)
Mar 17, 2026 0.2300 0.2400 0.1900 0.1950 169,446 -0.03(-13.33%)
Mar 16, 2026 0.1800 0.2250 0.1550 0.2250 1,306,739 +0.04(+21.62%)
Mar 13, 2026 0.2200 0.2200 0.1800 0.1850 321,875 -0.04(-15.91%)
Mar 12, 2026 0.2300 0.2350 0.2100 0.2200 66,683 -0.02(-8.33%)
Mar 11, 2026 0.2450 0.2450 0.2400 0.2400 31,250 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2450 0.2300 0.2400 89,000 +0.01(+4.35%)
Mar 09, 2026 0.2200 0.2300 0.2100 0.2300 141,775 -0.00(-2.13%)
Mar 06, 2026 0.2400 0.2450 0.2300 0.2350 249,938 -0.01(-4.08%)
Mar 05, 2026 0.2550 0.2550 0.2350 0.2450 99,648 -0.01(-2.00%)
Mar 04, 2026 0.2700 0.2750 0.2500 0.2500 140,058 -0.01(-3.85%)
Mar 03, 2026 0.2900 0.3000 0.2550 0.2600 523,900 -0.04(-14.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.