Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

2.940 UNCHANGED
Last Price Updated: 1:52 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 2.940 0 +0.04(+1.38%)
Sep 25, 2024 2.900 2.900 2.900 2.900 2,597 +0.05(+1.75%)
Sep 24, 2024 2.850 2.850 2.850 2.850 500 +0.00(+0.00%)
Sep 23, 2024 2.800 2.850 2.800 2.850 600 +0.10(+3.64%)
Sep 20, 2024 2.850 2.850 2.750 2.750 757 -0.10(-3.51%)
Sep 19, 2024 2.850 2.850 2.850 2.850 170 -0.15(-5.00%)
Sep 18, 2024 3.110 3.110 3.000 3.000 4,300 -0.02(-0.66%)
Sep 16, 2024 3.020 3.020 100 -0.23(-7.08%)
Sep 13, 2024 3.250 3.250 3.250 3.250 2,320 +0.13(+4.17%)
Sep 12, 2024 3.070 3.120 3.070 3.120 200 -0.04(-1.27%)
Sep 11, 2024 3.160 3.160 3.160 3.160 100 +0.00(+0.00%)
Sep 10, 2024 3.160 3.160 3.160 3.160 103 +0.00(+0.00%)
Sep 09, 2024 3.130 3.160 3.130 3.160 600 +0.06(+1.94%)
Sep 06, 2024 3.100 3.100 3.100 3.100 100 -0.02(-0.64%)
Sep 05, 2024 3.120 3.120 3.120 3.120 300 -0.23(-6.87%)
Sep 03, 2024 3.350 3.350 100 -0.16(-4.56%)
Aug 29, 2024 3.510 0 -0.40(-10.23%)
Aug 28, 2024 3.910 3.910 3.910 3.910 421 -0.35(-8.22%)
Aug 27, 2024 3.750 4.260 3.750 4.260 2,685 +0.29(+7.30%)
Aug 22, 2024 3.970 45 +0.11(+2.85%)
Aug 20, 2024 3.860 3.860 100 -0.14(-3.50%)
Aug 19, 2024 4.000 4.000 4.000 4.000 183 -0.08(-1.96%)
Aug 14, 2024 4.080 4.080 100 -0.24(-5.56%)
Aug 07, 2024 4.320 3 +0.32(+8.00%)
Aug 02, 2024 4.000 0 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.