Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argo Gold Inc Ord (CSE:ARQ)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EST, Feb 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1100 0.1100 0 +0.01(+4.76%)
Feb 25, 2026 0.1050 0.1050 0.1050 0.1050 155,500 -0.02(-16.00%)
Feb 24, 2026 0.1250 0.1250 0.1250 0.1250 1,053 -0.01(-3.85%)
Feb 23, 2026 0.1300 0.1300 0.1250 0.1300 18,000 +0.00(+0.00%)
Feb 20, 2026 0.1150 0.1300 0.1150 0.1300 79,601 +0.01(+4.00%)
Feb 19, 2026 0.1250 0.1250 0.1250 0.1250 21,500 +0.00(+0.00%)
Feb 18, 2026 0.1250 0.1250 0.1250 0.1250 52,150 +0.00(+0.00%)
Feb 17, 2026 0.1250 0.1250 0.1250 0.1250 10,201 -0.01(-3.85%)
Feb 12, 2026 0.1300 0 +0.01(+8.33%)
Feb 11, 2026 0.1200 0.1200 0.1200 0.1200 25,000 +0.01(+9.09%)
Feb 10, 2026 0.1200 0.1200 0.1100 0.1100 20,000 -0.01(-8.33%)
Feb 09, 2026 0.1200 0.1200 0.1150 0.1200 62,500 +0.00(+4.35%)
Feb 06, 2026 0.1150 0.1150 0.1150 0.1150 40,044 +0.01(+4.55%)
Feb 05, 2026 0.1100 0.1150 0.1100 0.1100 11,000 -0.01(-4.35%)
Feb 04, 2026 0.1050 0.1150 0.1050 0.1150 18,128 +0.00(+0.00%)
Feb 03, 2026 0.1050 0.1150 0.1050 0.1150 139,500 +0.01(+9.52%)
Feb 02, 2026 0.1150 0.1150 0.1050 0.1050 27,200 +0.00(+0.00%)
Jan 30, 2026 0.1100 0.1300 0.1000 0.1050 150,550 -0.01(-12.50%)
Jan 29, 2026 0.1200 0.1250 0.1200 0.1200 123,000 -0.01(-4.00%)
Jan 28, 2026 0.1200 0.1250 0.1200 0.1250 123,000 +0.01(+4.17%)
Jan 27, 2026 0.1200 0.1300 0.1150 0.1200 59,050 +0.00(+0.00%)
Jan 26, 2026 0.1250 0.1300 0.1200 0.1200 237,500 -0.01(-7.69%)
Jan 23, 2026 0.1300 0.1300 0.1300 0.1300 123,500 -0.01(-3.70%)
Jan 22, 2026 0.1250 0.1350 0.1250 0.1350 330,500 +0.02(+12.50%)
Jan 21, 2026 0.1250 0.1250 0.1150 0.1200 58,691 -0.01(-4.00%)
Jan 20, 2026 0.1300 0.1300 0.1250 0.1250 83,655 -0.01(-3.85%)
Jan 19, 2026 0.0950 0.1400 0.0950 0.1300 375,991 +0.04(+44.44%)
Jan 16, 2026 0.1000 0.1300 0.0900 0.0900 127,200 -0.04(-30.77%)
Jan 15, 2026 0.1200 0.1300 0.1200 0.1300 33,600 +0.01(+13.04%)
Jan 14, 2026 0.1250 0.1450 0.1150 0.1150 287,080 +0.01(+9.52%)
Jan 13, 2026 0.0850 0.1050 0.0800 0.1050 81,200 +0.02(+23.53%)
Jan 12, 2026 0.0850 0.0850 0.0800 0.0850 116,142 +0.01(+13.33%)
Jan 09, 2026 0.0700 0.0800 0.0700 0.0750 22,742 +0.00(+0.00%)
Jan 07, 2026 0.0750 0.0750 0 +0.00(+7.14%)
Jan 06, 2026 0.0650 0.0700 0.0650 0.0700 63,700 +0.01(+7.69%)
Jan 05, 2026 0.0700 0.0750 0.0650 0.0650 189,000 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.