Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AGC)

1.000 +0.030 (+3.09%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.9700 1.070 0.9700 1.000 257,620 +0.03(+3.09%)
Feb 26, 2026 0.9300 1.080 0.9100 0.9700 452,922 +0.05(+5.43%)
Feb 25, 2026 0.9000 0.9200 0.8800 0.9200 36,037 +0.02(+2.22%)
Feb 24, 2026 0.8600 0.9200 0.8300 0.9000 383,812 +0.03(+3.45%)
Feb 23, 2026 0.8600 0.8750 0.8300 0.8700 329,213 +0.04(+4.19%)
Feb 20, 2026 0.8500 0.8700 0.8100 0.8350 515,507 +0.00(+0.00%)
Feb 19, 2026 0.8200 0.8450 0.7600 0.8350 292,851 +0.01(+0.60%)
Feb 18, 2026 0.8700 0.8900 0.8300 0.8300 53,076 -0.02(-2.35%)
Feb 17, 2026 0.8500 0.8800 0.8200 0.8500 813,935 +0.00(+0.00%)
Feb 13, 2026 0.8500 0 +0.06(+7.59%)
Feb 12, 2026 0.8500 0.8500 0.7800 0.7900 114,357 -0.03(-3.66%)
Feb 11, 2026 0.7500 0.8600 0.7300 0.8200 1,068,169 +0.05(+6.49%)
Feb 10, 2026 0.7200 0.8300 0.7200 0.7700 641,959 +0.03(+4.05%)
Feb 09, 2026 0.6500 0.7400 0.6500 0.7400 464,618 +0.12(+19.35%)
Feb 06, 2026 0.6200 0.6200 0.6000 0.6200 130,150 +0.02(+3.33%)
Feb 05, 2026 0.6000 0.6500 0.5900 0.6000 379,330 +0.00(+0.00%)
Feb 04, 2026 0.6300 0.6300 0.5800 0.6000 322,911 -0.03(-4.76%)
Feb 03, 2026 0.6000 0.6600 0.5700 0.6300 977,048 +0.03(+5.00%)
Feb 02, 2026 0.5700 0.6000 0.5700 0.6000 232,162 +0.00(+0.00%)
Jan 30, 2026 0.6000 0.6400 0.5900 0.6000 650,597 -0.05(-7.69%)
Jan 29, 2026 0.6700 0.6700 0.6100 0.6500 421,303 -0.02(-2.99%)
Jan 28, 2026 0.6400 0.6800 0.6300 0.6700 491,733 +0.03(+4.69%)
Jan 27, 2026 0.6600 0.7000 0.6000 0.6400 628,662 -0.02(-3.03%)
Jan 26, 2026 0.6500 0.7000 0.6500 0.6600 1,292,404 +0.04(+6.45%)
Jan 23, 2026 0.5900 0.6800 0.5800 0.6200 1,851,281 +0.02(+3.33%)
Jan 22, 2026 0.5800 0.6100 0.5800 0.6000 198,719 +0.02(+3.45%)
Jan 21, 2026 0.6100 0.6200 0.5600 0.5800 405,411 -0.04(-6.45%)
Jan 20, 2026 0.5600 0.6400 0.5600 0.6200 226,801 +0.03(+5.08%)
Jan 19, 2026 0.6300 0.6400 0.5400 0.5900 335,150 +0.00(+0.00%)
Jan 16, 2026 0.6100 0.6200 0.5800 0.5900 450,751 -0.02(-3.28%)
Jan 15, 2026 0.5600 0.6100 0.5500 0.6100 397,507 +0.05(+8.93%)
Jan 14, 2026 0.5500 0.5700 0.5400 0.5600 69,095 +0.02(+3.70%)
Jan 13, 2026 0.5700 0.6000 0.5300 0.5400 373,433 -0.07(-11.48%)
Jan 12, 2026 0.5800 0.6200 0.5700 0.6100 667,557 +0.06(+10.91%)
Jan 09, 2026 0.5100 0.5500 0.4950 0.5500 347,927 +0.05(+10.00%)
Jan 08, 2026 0.5000 0.5100 0.4900 0.5000 475,742 +0.00(+0.00%)
Jan 07, 2026 0.5100 0.5100 0.4800 0.5000 384,250 -0.01(-1.96%)
Jan 06, 2026 0.5000 0.5100 0.4900 0.5100 1,993,000 +0.02(+4.08%)
Jan 05, 2026 0.4800 0.5000 0.4800 0.4900 134,557 -0.03(-5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.