Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:ESAU)

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.5600 0.5900 0.5600 0.5700 43,898 +0.04(+7.55%)
Mar 30, 2026 0.5800 0.5800 0.5300 0.5300 50,597 -0.04(-7.02%)
Mar 27, 2026 0.5600 0.5800 0.5500 0.5700 91,945 +0.00(+0.00%)
Mar 26, 2026 0.6200 0.6200 0.5700 0.5700 102,767 -0.02(-3.39%)
Mar 25, 2026 0.5800 0.6100 0.5800 0.5900 95,438 +0.04(+7.27%)
Mar 24, 2026 0.5700 0.5800 0.5500 0.5500 28,002 +0.02(+3.77%)
Mar 23, 2026 0.5400 0.5900 0.5000 0.5300 472,621 +0.00(+0.00%)
Mar 20, 2026 0.5800 0.5800 0.5200 0.5300 341,327 +0.00(+0.00%)
Mar 19, 2026 0.5800 0.5800 0.5300 0.5300 479,381 -0.06(-10.17%)
Mar 18, 2026 0.5900 0.6000 0.5800 0.5900 315,939 -0.02(-2.48%)
Mar 17, 2026 0.5900 0.6300 0.5900 0.6050 1,364,800 +0.01(+0.83%)
Mar 16, 2026 0.5900 0.6200 0.5800 0.6000 159,099 +0.00(+0.00%)
Mar 13, 2026 0.5900 0.6000 0.5700 0.6000 179,855 +0.00(+0.00%)
Mar 12, 2026 0.6100 0.6100 0.5900 0.6000 113,020 -0.02(-3.23%)
Mar 11, 2026 0.6250 0.6250 0.6000 0.6200 196,395 +0.00(+0.00%)
Mar 10, 2026 0.6350 0.6350 0.6100 0.6200 405,952 -0.01(-1.59%)
Mar 09, 2026 0.6500 0.6600 0.6200 0.6300 242,280 -0.04(-5.97%)
Mar 06, 2026 0.6700 0.6900 0.6600 0.6700 235,864 +0.01(+1.52%)
Mar 05, 2026 0.7100 0.7100 0.6600 0.6600 210,759 -0.02(-2.94%)
Mar 04, 2026 0.6900 0.7000 0.6700 0.6800 355,468 -0.01(-1.45%)
Mar 03, 2026 0.6800 0.7000 0.6600 0.6900 259,532 +0.00(+0.00%)
Mar 02, 2026 0.7000 0.7200 0.6600 0.6900 755,307 -0.03(-4.17%)
Feb 27, 2026 0.6600 0.7200 0.6600 0.7200 406,166 +0.06(+9.09%)
Feb 26, 2026 0.6300 0.6600 0.6200 0.6600 232,750 +0.04(+6.45%)
Feb 25, 2026 0.6200 0.6300 0.6200 0.6200 123,202 +0.02(+3.33%)
Feb 24, 2026 0.6100 0.6300 0.5700 0.6000 364,244 -0.01(-1.64%)
Feb 23, 2026 0.6600 0.6600 0.6000 0.6100 293,283 -0.03(-4.69%)
Feb 20, 2026 0.6300 0.6500 0.6100 0.6400 281,367 +0.03(+4.92%)
Feb 19, 2026 0.5900 0.6700 0.5900 0.6100 623,540 -0.09(-12.86%)
Feb 18, 2026 0.7500 0.7600 0.7000 0.7000 54,325 -0.03(-4.11%)
Feb 17, 2026 0.7000 0.7300 0.6800 0.7300 100,815 +0.01(+1.39%)
Feb 13, 2026 0.7200 0 +0.00(+0.00%)
Feb 12, 2026 0.7600 0.7600 0.7100 0.7200 118,486 -0.02(-2.70%)
Feb 11, 2026 0.7600 0.7600 0.7300 0.7400 51,317 -0.01(-1.33%)
Feb 10, 2026 0.7900 0.7900 0.7400 0.7500 251,350 -0.03(-3.85%)
Feb 09, 2026 0.7900 0.7900 0.7500 0.7800 147,497 +0.01(+1.30%)
Feb 06, 2026 0.7600 0.7800 0.7600 0.7700 33,119 +0.01(+1.32%)
Feb 05, 2026 0.7900 0.7900 0.7600 0.7600 85,502 -0.02(-2.56%)
Feb 04, 2026 0.7700 0.8000 0.7700 0.7800 101,265 +0.02(+2.63%)
Feb 03, 2026 0.7600 0.8100 0.7600 0.7600 109,694 +0.02(+2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.