Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:MLM)

0.1000 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.0950 0.1000 0.0950 0.1000 86,600 +0.00(+0.00%)
Oct 30, 2025 0.1000 0.1000 0.0950 0.1000 8,000 +0.00(+0.00%)
Oct 29, 2025 0.1000 0.1000 0.0950 0.1000 69,700 +0.01(+5.26%)
Oct 28, 2025 0.1000 0.1050 0.0900 0.0950 251,000 -0.01(-5.00%)
Oct 27, 2025 0.1100 0.1100 0.1000 0.1000 870,109 -0.01(-13.04%)
Oct 24, 2025 0.1150 0.1150 0.1100 0.1150 16,000 +0.01(+4.55%)
Oct 23, 2025 0.1200 0.1200 0.1100 0.1100 303,000 -0.01(-8.33%)
Oct 22, 2025 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Oct 21, 2025 0.1250 0.1250 0.1200 0.1200 6,170 -0.01(-4.00%)
Oct 20, 2025 0.1250 0.1250 0.1200 0.1250 23,427 +0.00(+0.00%)
Oct 17, 2025 0.1300 0.1300 0.1200 0.1250 200,827 -0.01(-7.41%)
Oct 16, 2025 0.1350 0.1350 0.1350 0.1350 121,500 +0.00(+0.00%)
Oct 15, 2025 0.1350 0.1350 0.1300 0.1350 205,278 +0.00(+0.00%)
Oct 14, 2025 0.1300 0.1350 0.1250 0.1350 129,200 +0.01(+3.85%)
Oct 10, 2025 0.1300 0 -0.01(-3.70%)
Oct 09, 2025 0.1400 0.1400 0.1300 0.1350 594,566 +0.00(+0.00%)
Oct 08, 2025 0.1300 0.1350 0.1300 0.1350 137,224 +0.01(+3.85%)
Oct 07, 2025 0.1450 0.1500 0.1300 0.1300 817,111 -0.01(-10.34%)
Oct 06, 2025 0.1400 0.1500 0.1400 0.1450 90,923 -0.01(-3.33%)
Oct 03, 2025 0.1450 0.1500 0.1450 0.1500 152,915 +0.01(+3.45%)
Oct 02, 2025 0.1500 0.1450 0.1400 0.1450 370,782 -0.01(-6.45%)
Oct 01, 2025 0.1350 0.1600 0.1300 0.1550 11,942,800 +0.02(+14.81%)
Sep 30, 2025 0.1300 0.1350 0.1100 0.1350 4,464,598 +0.01(+3.85%)
Sep 29, 2025 0.1300 0.1300 0.1100 0.1300 5,343,446 -0.01(-3.70%)
Sep 26, 2025 0.1400 0.1400 0.1300 0.1350 52,305 +0.01(+3.85%)
Sep 25, 2025 0.1300 0.1300 0.1250 0.1300 168,500 +0.00(+0.00%)
Sep 24, 2025 0.1350 0.1350 0.1300 0.1300 217,092 +0.00(+0.00%)
Sep 23, 2025 0.1500 0.1500 0.1300 0.1300 440,338 -0.01(-7.14%)
Sep 22, 2025 0.1550 0.1550 0.1400 0.1400 1,449,833 -0.02(-12.50%)
Sep 19, 2025 0.1400 0.1650 0.1400 0.1600 464,850 +0.02(+14.29%)
Sep 18, 2025 0.1450 0.1450 0.1400 0.1400 22,128 +0.00(+0.00%)
Sep 17, 2025 0.1250 0.1400 0.1250 0.1400 533,099 +0.02(+12.00%)
Sep 16, 2025 0.1300 0.1300 0.1250 0.1250 104,406 -0.01(-7.41%)
Sep 15, 2025 0.1350 0.1350 0.1300 0.1350 131,000 +0.01(+3.85%)
Sep 12, 2025 0.1200 0.1300 0.1200 0.1300 79,000 +0.02(+18.18%)
Sep 11, 2025 0.1100 0.1100 0.1100 0.1100 8,498,000 +0.00(+0.00%)
Sep 10, 2025 0.1100 0.1100 0.1000 0.1100 2,312,405 +0.01(+4.76%)
Sep 09, 2025 0.1050 0.1050 0.1050 0.1050 10,445 +0.00(+5.00%)
Sep 08, 2025 0.1150 0.1200 0.1000 0.1000 1,549,667 -0.01(-13.04%)
Sep 05, 2025 0.1150 0.1200 0.1150 0.1150 308,500 -0.00(-4.17%)
Sep 04, 2025 0.1250 0.1250 0.1150 0.1200 500,666 -0.01(-4.00%)
Sep 03, 2025 0.1350 0.1350 0.1250 0.1250 27,706 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.