Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:SRAN)

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.1500 0.1500 0.1450 0.1450 117,168 -0.01(-3.33%)
Apr 29, 2026 0.1500 0.1500 0.1450 0.1500 203,475 -0.01(-3.23%)
Apr 28, 2026 0.1500 0.1550 0.1500 0.1550 118,000 +0.01(+6.90%)
Apr 27, 2026 0.1450 0.1500 0.1450 0.1450 77,500 +0.00(+0.00%)
Apr 24, 2026 0.1425 0.1500 0.1425 0.1450 266,500 -0.01(-6.45%)
Apr 23, 2026 0.1550 0.1550 0.1450 0.1550 140,500 -0.01(-6.06%)
Apr 22, 2026 0.1600 0.1650 0.1600 0.1650 51,050 +0.01(+3.13%)
Apr 21, 2026 0.1550 0.1650 0.1500 0.1600 205,500 +0.01(+3.23%)
Apr 20, 2026 0.1600 0.1600 0.1550 0.1550 94,000 -0.01(-3.13%)
Apr 17, 2026 0.1650 0.1750 0.1550 0.1600 179,200 +0.00(+0.00%)
Apr 16, 2026 0.1600 0.1600 0.1550 0.1600 184,500 +0.01(+3.23%)
Apr 15, 2026 0.1600 0.1600 0.1500 0.1550 119,000 +0.01(+3.33%)
Apr 14, 2026 0.1600 0.1600 0.1500 0.1500 42,000 -0.02(-9.09%)
Apr 13, 2026 0.1500 0.1650 0.1500 0.1650 109,950 +0.02(+13.79%)
Apr 10, 2026 0.1600 0.1600 0.1450 0.1450 147,557 -0.01(-6.45%)
Apr 09, 2026 0.1550 0.1600 0.1500 0.1550 106,650 +0.01(+3.33%)
Apr 08, 2026 0.1600 0.1600 0.1450 0.1500 454,830 -0.01(-6.25%)
Apr 07, 2026 0.1700 0.1700 0.1550 0.1600 109,632 -0.01(-5.88%)
Apr 06, 2026 0.1550 0.1700 0.1550 0.1700 46,233 +0.02(+9.68%)
Apr 02, 2026 0.1550 0 -0.01(-6.06%)
Apr 01, 2026 0.1700 0.1750 0.1650 0.1650 23,411 -0.01(-5.71%)
Mar 31, 2026 0.1800 0.1900 0.1750 0.1750 55,300 +0.00(+2.94%)
Mar 30, 2026 0.1850 0.1850 0.1650 0.1700 112,069 -0.01(-8.11%)
Mar 27, 2026 0.1850 0.1850 0.1850 0.1850 11,500 +0.00(+0.00%)
Mar 26, 2026 0.1950 0.2000 0.1850 0.1850 128,500 -0.01(-2.63%)
Mar 25, 2026 0.1900 0.1900 0.1850 0.1900 41,353 +0.00(+0.00%)
Mar 24, 2026 0.1900 0.1900 0.1850 0.1900 100,805 -0.01(-2.56%)
Mar 23, 2026 0.1900 0.1950 0.1900 0.1950 20,000 +0.00(+0.00%)
Mar 20, 2026 0.2100 0.2100 0.1900 0.1950 211,500 -0.04(-15.22%)
Mar 19, 2026 0.2250 0.2300 0.1800 0.2300 103,489 +0.00(+0.00%)
Mar 18, 2026 0.2300 0.2350 0.2100 0.2300 335,045 -0.00(-2.13%)
Mar 17, 2026 0.1950 0.2350 0.1950 0.2350 511,001 +0.05(+27.03%)
Mar 16, 2026 0.2200 0.2200 0.1850 0.1850 253,957 -0.03(-13.95%)
Mar 13, 2026 0.2300 0.2300 0.2150 0.2150 39,884 +0.00(+0.00%)
Mar 12, 2026 0.2300 0.2300 0.2100 0.2150 389,993 -0.01(-4.44%)
Mar 11, 2026 0.2300 0.2300 0.2200 0.2250 20,324 +0.00(+0.00%)
Mar 10, 2026 0.2300 0.2400 0.2250 0.2250 115,500 -0.01(-2.17%)
Mar 09, 2026 0.2400 0.2600 0.2300 0.2300 187,275 -0.01(-4.17%)
Mar 06, 2026 0.2050 0.2400 0.2050 0.2400 175,736 +0.01(+6.67%)
Mar 05, 2026 0.2200 0.2300 0.2200 0.2250 128,388 -0.01(-2.17%)
Mar 04, 2026 0.2350 0.2500 0.2300 0.2300 214,505 -0.02(-8.00%)
Mar 03, 2026 0.2500 0.2500 0.2500 0.2500 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.