Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Mint Incorporation Limited - Class A Ordinary Shares (NQ:MIMI)

0.3000 -0.0034 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.3068 0.3228 0.2821 0.3000 533,140 -0.00(-1.12%)
Dec 30, 2025 0.2767 0.3153 0.2767 0.3034 360,874 +0.02(+6.34%)
Dec 29, 2025 0.3117 0.3315 0.2712 0.2853 653,597 -0.04(-11.29%)
Dec 26, 2025 0.3601 0.3675 0.3207 0.3216 257,593 -0.04(-10.67%)
Dec 24, 2025 0.3500 0.3873 0.3500 0.3600 404,383 -0.01(-2.99%)
Dec 23, 2025 0.3800 0.3948 0.3595 0.3711 1,092,615 -0.02(-4.03%)
Dec 22, 2025 0.4144 0.4257 0.3866 0.3867 4,016,089 -0.09(-19.35%)
Dec 19, 2025 0.2800 0.5847 0.2800 0.4795 123,073,328 +0.21(+75.45%)
Dec 18, 2025 0.2701 0.3000 0.2537 0.2733 364,218 -0.03(-9.02%)
Dec 17, 2025 0.3300 0.3599 0.3004 0.3004 118,093 -0.04(-10.62%)
Dec 16, 2025 0.3700 0.3800 0.3358 0.3361 202,572 -0.04(-11.55%)
Dec 15, 2025 0.4200 0.4203 0.3800 0.3800 124,387 -0.05(-12.16%)
Dec 12, 2025 0.4300 0.4500 0.4100 0.4326 132,673 -0.00(-0.87%)
Dec 11, 2025 0.4670 0.4678 0.4300 0.4364 122,477 -0.03(-7.19%)
Dec 10, 2025 0.4899 0.4900 0.4692 0.4702 75,227 +0.00(+0.45%)
Dec 09, 2025 0.4875 0.4994 0.4502 0.4681 158,308 -0.03(-6.27%)
Dec 08, 2025 0.4925 0.5298 0.4901 0.4994 272,618 -0.01(-2.56%)
Dec 05, 2025 0.5000 0.5280 0.5000 0.5125 281,371 +0.01(+2.13%)
Dec 04, 2025 0.4980 0.5200 0.4800 0.5018 269,783 +0.01(+1.37%)
Dec 03, 2025 0.4511 0.5175 0.4511 0.4950 288,722 +0.02(+5.23%)
Dec 02, 2025 0.5100 0.5200 0.4600 0.4704 533,440 -0.05(-10.14%)
Dec 01, 2025 0.5500 0.5547 0.5050 0.5235 694,562 -0.00(-0.55%)
Nov 28, 2025 0.5234 0.5400 0.4902 0.5264 637,420 +0.01(+1.43%)
Nov 26, 2025 0.4600 0.5300 0.4501 0.5190 1,344,910 +0.06(+12.83%)
Nov 25, 2025 0.6015 0.6015 0.4500 0.4600 2,088,457 -0.09(-17.00%)
Nov 24, 2025 0.4700 0.6887 0.4445 0.5542 11,912,035 +0.11(+25.84%)
Nov 21, 2025 0.3400 0.5700 0.3400 0.4404 10,690,004 +0.07(+19.45%)
Nov 20, 2025 0.3800 0.4009 0.3600 0.3687 1,102,218 -0.05(-10.94%)
Nov 19, 2025 0.4304 0.4304 0.4000 0.4140 581,545 -0.03(-5.69%)
Nov 18, 2025 0.4200 0.4600 0.4000 0.4390 1,089,677 -0.05(-10.32%)
Nov 17, 2025 0.5500 0.5600 0.4500 0.4895 1,130,945 -0.08(-14.09%)
Nov 14, 2025 0.5300 0.5770 0.5300 0.5698 782,924 -0.02(-3.42%)
Nov 13, 2025 0.6700 0.6928 0.5200 0.5900 1,160,146 -0.09(-13.24%)
Nov 12, 2025 0.6700 0.7700 0.6500 0.6800 1,040,500 +0.01(+1.77%)
Nov 11, 2025 0.6922 0.7100 0.6100 0.6682 1,088,867 -0.05(-7.19%)
Nov 10, 2025 0.9000 0.9000 0.7000 0.7200 1,511,865 -0.14(-16.28%)
Nov 07, 2025 0.9500 1.040 0.8200 0.8600 1,418,798 -0.04(-4.44%)
Nov 06, 2025 1.150 1.150 0.8200 0.9000 2,662,344 -0.25(-21.74%)
Nov 05, 2025 1.470 1.490 1.020 1.150 5,251,181 -0.62(-35.03%)
Nov 04, 2025 4.310 5.000 1.040 1.770 7,211,287 -2.55(-59.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.