Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Research Solutions, Inc - Common Stock (NQ:RSSS)

2.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.500 2.630 2.480 2.540 40,972 +0.06(+2.42%)
Apr 29, 2026 2.500 2.529 2.460 2.480 40,430 +0.03(+1.22%)
Apr 28, 2026 2.450 2.530 2.400 2.450 66,190 +0.00(+0.00%)
Apr 27, 2026 2.510 2.530 2.440 2.450 28,774 -0.05(-2.00%)
Apr 24, 2026 2.500 2.520 2.480 2.500 91,069 +0.00(+0.00%)
Apr 23, 2026 2.570 2.570 2.490 2.500 55,880 -0.05(-1.96%)
Apr 22, 2026 2.560 2.640 2.530 2.550 13,042 +0.03(+1.19%)
Apr 21, 2026 2.520 2.560 2.460 2.520 40,587 -0.03(-1.18%)
Apr 20, 2026 2.590 2.600 2.530 2.550 9,340 -0.04(-1.54%)
Apr 17, 2026 2.420 2.600 2.420 2.590 51,447 +0.16(+6.58%)
Apr 16, 2026 2.470 2.578 2.390 2.430 42,000 -0.03(-1.22%)
Apr 15, 2026 2.320 2.460 2.310 2.460 84,489 +0.13(+5.58%)
Apr 14, 2026 2.300 2.350 2.260 2.330 60,627 -0.02(-0.85%)
Apr 13, 2026 2.370 2.380 2.290 2.350 76,605 -0.06(-2.49%)
Apr 10, 2026 2.450 2.470 2.395 2.410 7,416 -0.07(-2.82%)
Apr 09, 2026 2.460 2.500 2.360 2.480 38,136 +0.02(+0.81%)
Apr 08, 2026 2.500 2.540 2.400 2.460 61,582 +0.06(+2.50%)
Apr 07, 2026 2.450 2.510 2.390 2.400 53,460 -0.10(-4.00%)
Apr 06, 2026 2.390 2.520 2.360 2.500 52,542 +0.11(+4.60%)
Apr 02, 2026 2.341 2.410 2.341 2.390 9,445 +0.03(+1.27%)
Apr 01, 2026 2.250 2.450 2.250 2.360 40,350 +0.10(+4.42%)
Mar 31, 2026 2.250 2.300 2.200 2.260 72,004 +0.02(+0.89%)
Mar 30, 2026 2.360 2.360 2.220 2.240 28,624 -0.11(-4.68%)
Mar 27, 2026 2.350 2.355 2.330 2.350 19,480 +0.00(+0.00%)
Mar 26, 2026 2.350 2.370 2.320 2.350 50,017 +0.00(+0.00%)
Mar 25, 2026 2.290 2.360 2.260 2.350 17,900 +0.07(+3.07%)
Mar 24, 2026 2.330 2.330 2.280 2.280 23,397 -0.07(-2.98%)
Mar 23, 2026 2.340 2.350 2.280 2.350 36,435 +0.01(+0.43%)
Mar 20, 2026 2.300 2.340 2.209 2.340 169,414 +0.04(+1.74%)
Mar 19, 2026 2.350 2.350 2.180 2.300 26,887 +0.01(+0.44%)
Mar 18, 2026 2.330 2.330 2.270 2.290 27,172 -0.06(-2.55%)
Mar 17, 2026 2.320 2.360 2.300 2.350 34,771 +0.05(+2.17%)
Mar 16, 2026 2.310 2.360 2.275 2.300 97,483 -0.01(-0.43%)
Mar 13, 2026 2.280 2.332 2.240 2.310 27,471 +0.03(+1.32%)
Mar 12, 2026 2.300 2.330 2.270 2.280 59,447 -0.02(-0.87%)
Mar 11, 2026 2.310 2.350 2.250 2.300 23,851 -0.01(-0.43%)
Mar 10, 2026 2.330 2.365 2.300 2.310 63,301 -0.04(-1.70%)
Mar 09, 2026 2.340 2.378 2.330 2.350 43,781 -0.05(-2.08%)
Mar 06, 2026 2.410 2.410 2.330 2.400 24,850 +0.00(+0.00%)
Mar 05, 2026 2.380 2.430 2.370 2.400 19,226 +0.04(+1.69%)
Mar 04, 2026 2.320 2.450 2.320 2.360 64,122 +0.04(+1.72%)
Mar 03, 2026 2.250 2.320 2.147 2.320 40,010 +0.07(+3.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.