Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AAGAF)

0.4746 +0.0065 (+1.39%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.4505 0.4902 0.4505 0.4746 149,998 +0.01(+1.39%)
Apr 29, 2026 0.4890 0.4902 0.4527 0.4681 220,319 -0.02(-4.18%)
Apr 28, 2026 0.4900 0.5167 0.4831 0.4885 225,332 -0.02(-4.59%)
Apr 27, 2026 0.5014 0.5300 0.5014 0.5120 124,787 -0.01(-1.20%)
Apr 24, 2026 0.5127 0.5279 0.5034 0.5182 132,139 +0.02(+2.98%)
Apr 23, 2026 0.5152 0.5208 0.4960 0.5032 88,932 -0.02(-4.37%)
Apr 22, 2026 0.5200 0.5502 0.5143 0.5262 280,201 +0.01(+1.68%)
Apr 21, 2026 0.5430 0.5500 0.5046 0.5175 288,758 -0.03(-4.70%)
Apr 20, 2026 0.5550 0.5772 0.5326 0.5430 483,289 -0.00(-0.40%)
Apr 17, 2026 0.5277 0.5674 0.5277 0.5452 354,414 +0.02(+3.32%)
Apr 16, 2026 0.5002 0.5277 0.5002 0.5277 121,052 +0.00(+0.00%)
Apr 15, 2026 0.5344 0.5600 0.5090 0.5277 138,571 -0.01(-1.86%)
Apr 14, 2026 0.5500 0.5500 0.5215 0.5377 495,653 +0.01(+1.47%)
Apr 13, 2026 0.5000 0.5409 0.5000 0.5299 586,049 +0.03(+6.92%)
Apr 10, 2026 0.5033 0.5093 0.4760 0.4956 389,118 -0.01(-1.80%)
Apr 09, 2026 0.4904 0.5093 0.4837 0.5047 267,485 +0.01(+3.00%)
Apr 08, 2026 0.5221 0.5300 0.4830 0.4900 331,118 +0.00(+0.62%)
Apr 07, 2026 0.4964 0.5190 0.4768 0.4870 479,596 -0.01(-1.40%)
Apr 06, 2026 0.4980 0.5050 0.4660 0.4939 209,736 +0.01(+1.94%)
Apr 02, 2026 0.4907 0.5210 0.4603 0.4845 227,464 -0.01(-2.42%)
Apr 01, 2026 0.4920 0.5201 0.4787 0.4965 810,580 +0.00(+0.98%)
Mar 31, 2026 0.4751 0.5000 0.4310 0.4917 543,742 +0.03(+7.52%)
Mar 30, 2026 0.4841 0.4841 0.4337 0.4573 355,143 -0.02(-3.67%)
Mar 27, 2026 0.4604 0.4936 0.4330 0.4747 360,925 +0.02(+5.49%)
Mar 26, 2026 0.4712 0.5120 0.4500 0.4500 721,075 -0.02(-4.50%)
Mar 25, 2026 0.4776 0.5000 0.4618 0.4712 325,777 -0.00(-0.72%)
Mar 24, 2026 0.4560 0.4835 0.4543 0.4746 183,440 +0.01(+2.73%)
Mar 23, 2026 0.4331 0.4741 0.4180 0.4620 292,876 +0.02(+4.43%)
Mar 20, 2026 0.4621 0.5040 0.4286 0.4424 703,779 -0.03(-5.61%)
Mar 19, 2026 0.4515 0.4870 0.4431 0.4687 641,054 -0.02(-4.77%)
Mar 18, 2026 0.4900 0.5255 0.4817 0.4922 342,523 -0.03(-6.34%)
Mar 17, 2026 0.4870 0.5309 0.4870 0.5255 265,064 -0.00(-0.70%)
Mar 16, 2026 0.5381 0.5480 0.5087 0.5292 546,489 -0.01(-1.08%)
Mar 13, 2026 0.5725 0.5890 0.5243 0.5350 536,134 -0.05(-9.01%)
Mar 12, 2026 0.6131 0.6425 0.5800 0.5880 250,797 -0.02(-2.52%)
Mar 11, 2026 0.6100 0.6413 0.5970 0.6032 205,323 -0.04(-6.01%)
Mar 10, 2026 0.6022 0.6469 0.6022 0.6418 468,248 +0.04(+6.81%)
Mar 09, 2026 0.5763 0.6073 0.5618 0.6009 395,232 +0.01(+2.00%)
Mar 06, 2026 0.5884 0.6071 0.5800 0.5891 190,926 -0.01(-1.41%)
Mar 05, 2026 0.6440 0.6440 0.5900 0.5975 444,492 -0.04(-5.62%)
Mar 04, 2026 0.6300 0.6600 0.6220 0.6331 434,612 -0.01(-1.08%)
Mar 03, 2026 0.6500 0.6870 0.6300 0.6400 464,230 -0.06(-8.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.