(OP:DCMDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.325 | 0 | +0.03(+2.71%) | |||
| Apr 16, 2026 | 1.290 | 0 | +0.08(+6.61%) | |||
| Apr 14, 2026 | 1.210 | 0 | +0.02(+1.68%) | |||
| Apr 13, 2026 | 1.250 | 1.250 | 1.180 | 1.190 | 314 | +0.02(+1.62%) |
| Apr 10, 2026 | 1.170 | 1.171 | 1.160 | 1.171 | 389 | +0.03(+2.72%) |
| Apr 09, 2026 | 1.130 | 1.140 | 1.130 | 1.140 | 28,200 | -0.02(-1.72%) |
| Apr 07, 2026 | 1.160 | 0 | +0.04(+3.48%) | |||
| Mar 25, 2026 | 1.121 | 0 | -0.01(-0.80%) | |||
| Mar 24, 2026 | 1.170 | 1.180 | 1.130 | 1.130 | 900 | -0.07(-5.83%) |
| Mar 20, 2026 | 1.200 | 0 | -0.05(-4.31%) | |||
| Mar 19, 2026 | 1.254 | 1.254 | 1.254 | 1.254 | 3,400 | +0.09(+8.10%) |
| Mar 18, 2026 | 1.130 | 1.160 | 1.130 | 1.160 | 55,600 | +0.03(+2.65%) |
| Mar 16, 2026 | 1.130 | 0 | +0.05(+4.63%) | |||
| Mar 13, 2026 | 1.070 | 1.080 | 1.060 | 1.080 | 89,400 | +0.03(+2.86%) |
| Mar 12, 2026 | 1.050 | 1.050 | 1.050 | 1.050 | 100 | -0.01(-0.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.