Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:FOMTF)

0.3096 UNCHANGED
Last Price Updated: 3:49 PM EST, Feb 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3440 0.3440 0.2921 0.3099 306,875 -0.01(-2.58%)
Feb 26, 2026 0.3430 0.3430 0.3100 0.3181 100,727 -0.00(-0.59%)
Feb 25, 2026 0.3320 0.3320 0.3097 0.3200 98,272 +0.01(+3.36%)
Feb 24, 2026 0.2710 0.3111 0.2710 0.3096 190,809 +0.04(+14.03%)
Feb 23, 2026 0.2940 0.2940 0.2656 0.2715 153,659 -0.01(-4.03%)
Feb 20, 2026 0.2970 0.2970 0.2570 0.2829 374,043 +0.02(+6.59%)
Feb 19, 2026 0.2787 0.2970 0.2580 0.2654 284,168 -0.00(-0.26%)
Feb 18, 2026 0.2872 0.2872 0.2661 0.2661 109,976 -0.02(-6.14%)
Feb 17, 2026 0.3130 0.3130 0.2735 0.2835 270,863 -0.01(-1.87%)
Feb 13, 2026 0.2948 0.2948 0.2800 0.2889 6,245 +0.00(+0.52%)
Feb 12, 2026 0.2928 0.3146 0.2859 0.2874 22,979 -0.01(-1.84%)
Feb 11, 2026 0.2901 0.2940 0.2869 0.2928 56,257 +0.00(+0.55%)
Feb 10, 2026 0.3080 0.3080 0.2801 0.2912 15,420 +0.00(+0.41%)
Feb 09, 2026 0.2867 0.2941 0.2825 0.2900 41,571 +0.01(+3.57%)
Feb 06, 2026 0.2850 0.2850 0.2660 0.2800 30,209 +0.01(+4.13%)
Feb 05, 2026 0.2781 0.2781 0.2689 0.2689 64,386 -0.02(-5.35%)
Feb 04, 2026 0.2890 0.2900 0.2803 0.2841 17,460 +0.01(+2.97%)
Feb 03, 2026 0.2948 0.2948 0.2759 0.2759 32,685 -0.01(-3.19%)
Feb 02, 2026 0.2812 0.2902 0.2660 0.2850 317,451 -0.01(-1.72%)
Jan 30, 2026 0.3207 0.3317 0.2866 0.2900 130,975 -0.04(-11.88%)
Jan 29, 2026 0.3520 0.3558 0.3265 0.3291 142,875 -0.01(-3.21%)
Jan 28, 2026 0.3520 0.3520 0.3300 0.3400 331,555 +0.01(+3.12%)
Jan 27, 2026 0.3480 0.3480 0.3182 0.3297 110,844 -0.02(-4.66%)
Jan 26, 2026 0.3617 0.3670 0.3400 0.3458 208,503 -0.00(-0.49%)
Jan 23, 2026 0.3175 0.3475 0.3134 0.3475 145,421 +0.04(+12.42%)
Jan 22, 2026 0.3000 0.3200 0.3000 0.3091 602,764 +0.02(+5.64%)
Jan 21, 2026 0.2817 0.2926 0.2763 0.2926 117,734 +0.02(+6.17%)
Jan 20, 2026 0.2560 0.2876 0.2560 0.2756 105,189 +0.00(+0.95%)
Jan 16, 2026 0.2708 0.2781 0.2607 0.2730 264,801 +0.01(+1.87%)
Jan 15, 2026 0.2405 0.2680 0.2405 0.2680 134,200 +0.03(+12.13%)
Jan 14, 2026 0.2356 0.2410 0.2312 0.2390 194,100 +0.00(+1.44%)
Jan 13, 2026 0.2380 0.2422 0.2356 0.2356 34,900 -0.01(-2.24%)
Jan 12, 2026 0.2372 0.2410 0.2320 0.2410 60,600 +0.00(+0.84%)
Jan 09, 2026 0.2234 0.2390 0.2173 0.2390 108,286 +0.01(+4.05%)
Jan 08, 2026 0.2321 0.2325 0.2258 0.2297 51,000 -0.01(-2.63%)
Jan 07, 2026 0.2404 0.2435 0.2332 0.2359 198,996 -0.01(-3.79%)
Jan 06, 2026 0.2513 0.2560 0.2420 0.2452 157,329 -0.00(-0.93%)
Jan 05, 2026 0.2368 0.2523 0.2342 0.2475 55,920 +0.01(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.