Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNTRF)

0.0377 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.0362 0.0377 0.0329 0.0377 402,006 -0.00(-11.29%)
Apr 29, 2026 0.0425 0.0440 0.0425 0.0425 70,000 -0.00(-5.56%)
Apr 28, 2026 0.0449 0.0450 0.0397 0.0450 200,000 +0.00(+0.00%)
Apr 27, 2026 0.0440 0.0450 0.0440 0.0450 122,000 +0.00(+10.84%)
Apr 24, 2026 0.0409 0.0409 0.0401 0.0406 6,000 +0.00(+1.25%)
Apr 22, 2026 0.0401 0 -0.00(-4.52%)
Apr 20, 2026 0.0420 0 +0.00(+2.44%)
Apr 17, 2026 0.0405 0.0410 0.0405 0.0410 7,500 -0.00(-10.09%)
Apr 14, 2026 0.0456 0 +0.00(+7.29%)
Apr 01, 2026 0.0425 0 -0.00(-0.93%)
Mar 31, 2026 0.0437 0.0465 0.0429 0.0429 26,500 -0.00(-1.83%)
Mar 30, 2026 0.0440 0.0440 0.0437 0.0437 125,000 -0.00(-0.68%)
Mar 24, 2026 0.0440 0 +0.00(+3.53%)
Mar 23, 2026 0.0425 0.0425 0.0423 0.0425 70,000 +0.00(+8.42%)
Mar 20, 2026 0.0361 0.0392 0.0361 0.0392 100,020 -0.00(-2.00%)
Mar 19, 2026 0.0400 0.0419 0.0400 0.0400 16,000 -0.00(-6.54%)
Mar 17, 2026 0.0428 0 -0.00(-0.23%)
Mar 13, 2026 0.0429 0 -0.01(-11.36%)
Mar 11, 2026 0.0484 0 +0.00(+0.00%)
Mar 10, 2026 0.0484 0.0484 0.0484 0.0484 20,000 +0.00(+10.76%)
Mar 09, 2026 0.0437 0.0437 0.0437 0.0437 10,000 -0.00(-9.71%)
Mar 06, 2026 0.0484 0.0520 0.0435 0.0484 37,680 +0.00(+4.31%)
Mar 04, 2026 0.0464 0 -0.00(-6.26%)
Mar 03, 2026 0.0495 0.0495 0.0464 0.0495 21,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.