Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EST, Mar 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 03, 2026 0.0002 0.0003 0.0001 0.0002 94,135,904 +0.00(+0.00%)
Mar 02, 2026 0.0002 0.0002 0.0001 0.0002 14,507,662 +0.00(+0.00%)
Feb 27, 2026 0.0002 0.0002 0.0001 0.0002 14,412,195 +0.00(+0.00%)
Feb 26, 2026 0.0001 0.0003 0.0001 0.0002 64,869,232 +0.00(+100.00%)
Feb 25, 2026 0.0001 0.0002 0.0001 0.0001 31,839,160 -0.00(-50.00%)
Feb 24, 2026 0.0002 0.0002 0.0001 0.0002 17,030,984 +0.00(+0.00%)
Feb 23, 2026 0.0002 0.0003 0.0001 0.0002 95,205,552 -0.00(-33.33%)
Feb 20, 2026 0.0003 0.0003 0.0001 0.0003 32,986,122 +0.00(+50.00%)
Feb 19, 2026 0.0002 0.0003 0.0002 0.0002 14,559,861 +0.00(+0.00%)
Feb 18, 2026 0.0003 0.0003 0.0002 0.0002 3,097,660 +0.00(+0.00%)
Feb 17, 2026 0.0002 0.0003 0.0002 0.0002 4,896,420 +0.00(+0.00%)
Feb 13, 2026 0.0002 0.0003 0.0001 0.0002 83,427,704 +0.00(+0.00%)
Feb 12, 2026 0.0003 0.0003 0.0002 0.0002 41,143,412 +0.00(+0.00%)
Feb 11, 2026 0.0003 0.0003 0.0002 0.0002 43,826,048 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0003 0.0001 0.0002 171,473,232 +0.00(+0.00%)
Feb 09, 2026 0.0003 0.0003 0.0001 0.0002 53,905,296 -0.00(-33.33%)
Feb 06, 2026 0.0003 0.0003 0.0002 0.0003 40,334,464 +0.00(+50.00%)
Feb 05, 2026 0.0001 0.0003 0.0001 0.0002 27,462,254 +0.00(+0.00%)
Feb 04, 2026 0.0002 0.0003 0.0001 0.0002 636,445,568 -0.00(-33.33%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0003 457,366,688 -0.00(-25.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 9,330,391 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 6,378,257 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 106,534,000 +0.00(+33.33%)
Jan 28, 2026 0.0003 0.0004 0.0002 0.0003 27,034,248 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 30,330,676 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 59,014,608 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0002 0.0003 217,475,200 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0002 0.0003 35,300,620 -0.00(-25.00%)
Jan 21, 2026 0.0003 0.0004 0.0002 0.0004 191,610,400 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 8,902,231 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 12,962,261 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 10,238,035 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0004 7,675,660 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 20,879,820 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 8,454,542 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 118,900,112 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 225,408,256 -0.00(-20.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 94,361,088 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 24,663,056 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 32,581,944 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.