Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Minehub Technologies Inc (OP:MHUBF)

0.7000 -0.0044 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7050 0.7249 0.6600 0.7000 695,460 -0.00(-0.62%)
Feb 26, 2026 0.5950 0.7100 0.5802 0.7044 870,889 +0.09(+15.48%)
Feb 25, 2026 0.5615 0.6192 0.5592 0.6100 289,976 +0.03(+4.87%)
Feb 24, 2026 0.5350 0.5817 0.5300 0.5817 369,055 +0.05(+9.55%)
Feb 23, 2026 0.5700 0.5700 0.5287 0.5310 51,067 -0.03(-6.03%)
Feb 20, 2026 0.5626 0.5901 0.5048 0.5651 889,390 -0.00(-0.05%)
Feb 19, 2026 0.5663 0.5690 0.5600 0.5654 10,380 -0.00(-0.11%)
Feb 18, 2026 0.5844 0.5908 0.5516 0.5660 71,217 -0.01(-2.41%)
Feb 17, 2026 0.5802 0.6000 0.5800 0.5800 62,949 -0.01(-1.02%)
Feb 13, 2026 0.5944 0.6066 0.5850 0.5860 108,606 -0.00(-0.68%)
Feb 12, 2026 0.6202 0.6250 0.5800 0.5900 102,393 -0.06(-9.47%)
Feb 11, 2026 0.6610 0.6610 0.6106 0.6517 40,167 -0.01(-1.54%)
Feb 10, 2026 0.6537 0.6697 0.6450 0.6619 28,451 -0.01(-1.43%)
Feb 09, 2026 0.6942 0.6942 0.6520 0.6715 26,626 +0.02(+3.34%)
Feb 06, 2026 0.6075 0.6561 0.6018 0.6498 61,463 +0.03(+5.23%)
Feb 05, 2026 0.6070 0.6339 0.5926 0.6175 77,691 +0.03(+4.80%)
Feb 04, 2026 0.5370 0.5929 0.5370 0.5892 340,715 +0.02(+4.01%)
Feb 03, 2026 0.6004 0.6004 0.5495 0.5665 154,929 -0.01(-1.17%)
Feb 02, 2026 0.6510 0.6510 0.5664 0.5732 114,146 -0.06(-10.00%)
Jan 30, 2026 0.6125 0.6510 0.5620 0.6369 388,473 +0.02(+2.73%)
Jan 29, 2026 0.6000 0.6299 0.6000 0.6200 54,313 +0.00(+0.24%)
Jan 28, 2026 0.6000 0.6259 0.6000 0.6185 44,530 +0.00(+0.28%)
Jan 27, 2026 0.6180 0.6300 0.6101 0.6168 21,132 +0.01(+1.11%)
Jan 26, 2026 0.6260 0.6650 0.6000 0.6100 89,495 -0.04(-5.63%)
Jan 23, 2026 0.6514 0.6653 0.6400 0.6464 49,240 -0.02(-3.46%)
Jan 22, 2026 0.6447 0.6800 0.6447 0.6696 10,427 +0.06(+9.23%)
Jan 21, 2026 0.6000 0.6258 0.6000 0.6130 90,088 -0.01(-1.10%)
Jan 20, 2026 0.6890 0.6890 0.6100 0.6198 66,821 -0.02(-3.23%)
Jan 16, 2026 0.6400 0.6405 0.6225 0.6405 269,764 +0.04(+6.75%)
Jan 15, 2026 0.6302 0.6377 0.5900 0.6000 201,297 -0.03(-4.63%)
Jan 14, 2026 0.6274 0.6442 0.6274 0.6291 23,015 -0.01(-0.93%)
Jan 13, 2026 0.6446 0.6626 0.6350 0.6350 116,012 +0.01(+1.23%)
Jan 12, 2026 0.7171 0.7171 0.6250 0.6273 177,450 -0.05(-7.89%)
Jan 09, 2026 0.6303 0.7100 0.6191 0.6810 325,337 +0.04(+6.49%)
Jan 08, 2026 0.6300 0.6479 0.6190 0.6395 70,052 +0.05(+7.91%)
Jan 07, 2026 0.6432 0.6500 0.5926 0.5926 72,895 +0.01(+1.11%)
Jan 06, 2026 0.5826 0.5900 0.5821 0.5861 64,074 +0.01(+1.42%)
Jan 05, 2026 0.5836 0.5900 0.5713 0.5779 52,490 -0.01(-1.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.