Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

M2I Global Inc (OP:MTWO)

0.0289 -0.0022 (-7.07%)
Streaming Delayed Price Updated: 3:37 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0295 0.0301 0.0258 0.0289 211,923 -0.00(-3.99%)
Feb 26, 2026 0.0280 0.0325 0.0280 0.0301 333,886 -0.00(-2.90%)
Feb 25, 2026 0.0310 0.0329 0.0300 0.0310 593,901 +0.00(+0.00%)
Feb 24, 2026 0.0321 0.0350 0.0300 0.0310 526,578 -0.00(-11.68%)
Feb 23, 2026 0.0320 0.0375 0.0311 0.0351 373,779 -0.00(-0.28%)
Feb 20, 2026 0.0414 0.0414 0.0301 0.0352 735,634 +0.00(+5.07%)
Feb 19, 2026 0.0342 0.0377 0.0290 0.0335 755,752 +0.00(+11.67%)
Feb 18, 2026 0.0387 0.0387 0.0300 0.0300 538,698 -0.01(-21.67%)
Feb 17, 2026 0.0380 0.0390 0.0350 0.0383 355,506 +0.00(+0.79%)
Feb 13, 2026 0.0360 0.0395 0.0301 0.0380 570,632 +0.00(+8.57%)
Feb 12, 2026 0.0381 0.0439 0.0350 0.0350 550,017 -0.01(-13.15%)
Feb 11, 2026 0.0446 0.0500 0.0381 0.0403 575,825 -0.00(-10.24%)
Feb 10, 2026 0.0420 0.0547 0.0405 0.0449 1,083,095 -0.01(-10.20%)
Feb 09, 2026 0.0436 0.0547 0.0420 0.0500 607,686 +0.01(+14.94%)
Feb 06, 2026 0.0450 0.0564 0.0410 0.0435 599,536 -0.01(-12.65%)
Feb 05, 2026 0.0574 0.0574 0.0422 0.0498 791,457 -0.00(-5.14%)
Feb 04, 2026 0.0586 0.0692 0.0470 0.0525 943,993 -0.01(-15.32%)
Feb 03, 2026 0.0500 0.0700 0.0500 0.0620 1,432,670 +0.02(+32.76%)
Feb 02, 2026 0.0430 0.0479 0.0400 0.0467 388,075 +0.00(+1.30%)
Jan 30, 2026 0.0493 0.0493 0.0432 0.0461 160,427 +0.00(+0.66%)
Jan 29, 2026 0.0434 0.0490 0.0426 0.0458 18,947 -0.00(-6.53%)
Jan 28, 2026 0.0520 0.0520 0.0425 0.0490 346,945 -0.00(-5.77%)
Jan 27, 2026 0.0527 0.0530 0.0440 0.0520 87,902 +0.00(+6.34%)
Jan 26, 2026 0.0450 0.0489 0.0400 0.0489 222,200 +0.00(+2.73%)
Jan 23, 2026 0.0481 0.0545 0.0420 0.0476 217,295 -0.01(-13.45%)
Jan 22, 2026 0.0525 0.0567 0.0485 0.0550 372,071 -0.00(-2.83%)
Jan 21, 2026 0.0569 0.0569 0.0456 0.0566 435,406 +0.00(+9.69%)
Jan 20, 2026 0.0500 0.0600 0.0481 0.0516 405,040 -0.01(-13.86%)
Jan 16, 2026 0.0550 0.0599 0.0520 0.0599 214,722 -0.00(-0.17%)
Jan 15, 2026 0.0660 0.0660 0.0530 0.0600 120,490 +0.00(+9.09%)
Jan 14, 2026 0.0598 0.0620 0.0509 0.0550 151,136 -0.00(-1.26%)
Jan 13, 2026 0.0539 0.0647 0.0523 0.0557 145,023 -0.01(-12.83%)
Jan 12, 2026 0.0600 0.0640 0.0523 0.0639 288,309 -0.00(-1.24%)
Jan 09, 2026 0.0577 0.0647 0.0553 0.0647 173,348 -0.00(-0.15%)
Jan 08, 2026 0.0600 0.0698 0.0600 0.0648 166,075 -0.00(-1.97%)
Jan 07, 2026 0.0637 0.0718 0.0599 0.0661 196,854 -0.01(-7.94%)
Jan 06, 2026 0.0673 0.0749 0.0651 0.0718 271,047 -0.00(-1.64%)
Jan 05, 2026 0.0680 0.0730 0.0638 0.0730 131,986 +0.00(+5.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.