Therma Bright Inc (OP:TBRIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0405 | 0 | -0.00(-9.60%) | |||
| Feb 10, 2026 | 0.0448 | 0 | -0.00(-6.67%) | |||
| Feb 03, 2026 | 0.0480 | 62 | +0.00(+1.48%) | |||
| Jan 30, 2026 | 0.0473 | 0 | -0.00(-0.84%) | |||
| Jan 29, 2026 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 12,550 | -0.01(-13.27%) |
| Jan 26, 2026 | 0.0550 | 0 | +0.01(+14.11%) | |||
| Jan 22, 2026 | 0.0482 | 0 | +0.01(+12.62%) | |||
| Jan 12, 2026 | 0.0428 | 0 | -0.00(-0.23%) | |||
| Jan 07, 2026 | 0.0429 | 0 | +0.00(+6.19%) | |||
| Jan 05, 2026 | 0.0404 | 0 | +0.00(+6.04%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.