Tru Precious Metals Corp (OP:TRUIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 0.0366 | 0 | +0.01(+22.00%) | |||
| Feb 23, 2026 | 0.0300 | 4 | +0.00(+1.69%) | |||
| Feb 20, 2026 | 0.0310 | 0.0310 | 0.0295 | 0.0295 | 21,000 | +0.00(+17.06%) |
| Feb 18, 2026 | 0.0252 | 0 | -0.00(-14.86%) | |||
| Feb 12, 2026 | 0.0281 | 0.0281 | 0.0281 | 0.0296 | 3,200 | +0.00(+0.34%) |
| Feb 09, 2026 | 0.0295 | 0 | +0.00(+0.34%) | |||
| Feb 02, 2026 | 0.0294 | 0 | -0.00(-0.68%) | |||
| Jan 30, 2026 | 0.0276 | 0.0296 | 0.0276 | 0.0296 | 20,200 | -0.00(-4.52%) |
| Jan 29, 2026 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 37,370 | +0.01(+36.56%) |
| Jan 28, 2026 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 500 | -0.01(-31.83%) |
| Jan 27, 2026 | 0.0292 | 0.0333 | 0.0292 | 0.0333 | 12,500 | -0.01(-14.83%) |
| Jan 26, 2026 | 0.0226 | 0.0391 | 0.0226 | 0.0391 | 143,900 | +0.01(+21.43%) |
| Jan 23, 2026 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 1,000 | +0.00(+17.52%) |
| Jan 21, 2026 | 0.0274 | 0 | -0.01(-16.46%) | |||
| Jan 20, 2026 | 0.0198 | 0.0328 | 0.0198 | 0.0328 | 4,325 | -0.00(-7.61%) |
| Jan 16, 2026 | 0.0235 | 0.0355 | 0.0235 | 0.0355 | 6,840 | +0.00(+4.41%) |
| Jan 12, 2026 | 0.0340 | 0 | -0.01(-13.71%) | |||
| Jan 09, 2026 | 0.0389 | 0.0394 | 0.0380 | 0.0394 | 13,770 | -0.00(-4.14%) |
| Jan 08, 2026 | 0.0268 | 0.0411 | 0.0268 | 0.0411 | 11,525 | -0.00(-3.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.