Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:AGAG)

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.7200 0.7400 0.7000 0.7400 834,128 +0.01(+1.37%)
Dec 30, 2025 0.7500 0.7600 0.7100 0.7300 1,380,537 -0.01(-1.35%)
Dec 29, 2025 0.7200 0.7500 0.6900 0.7400 2,175,639 +0.03(+4.23%)
Dec 24, 2025 0.7100 0 +0.04(+5.97%)
Dec 23, 2025 0.6600 0.6800 0.6400 0.6700 1,334,367 +0.03(+4.69%)
Dec 22, 2025 0.6700 0.6900 0.6300 0.6400 1,436,779 +0.00(+0.00%)
Dec 19, 2025 0.6200 0.6700 0.6000 0.6400 2,444,423 +0.02(+3.23%)
Dec 18, 2025 0.6400 0.6400 0.6000 0.6200 1,082,526 -0.02(-2.36%)
Dec 17, 2025 0.6400 0.6600 0.6300 0.6350 2,576,820 +0.04(+5.83%)
Dec 16, 2025 0.6400 0.6500 0.6000 0.6000 1,154,081 -0.04(-6.25%)
Dec 15, 2025 0.7200 0.7200 0.6400 0.6400 3,820,399 -0.02(-2.29%)
Dec 12, 2025 0.8200 0.8300 0.6400 0.6550 5,160,268 -0.17(-21.08%)
Dec 11, 2025 0.8000 0.8700 0.7900 0.8300 2,270,806 +0.03(+3.75%)
Dec 10, 2025 0.7600 0.8000 0.7400 0.8000 826,703 +0.03(+3.90%)
Dec 09, 2025 0.7500 0.8100 0.7500 0.7700 1,566,546 +0.02(+2.67%)
Dec 08, 2025 0.8000 0.8000 0.7400 0.7500 707,804 -0.04(-5.06%)
Dec 05, 2025 0.8300 0.8500 0.7900 0.7900 992,414 -0.02(-2.47%)
Dec 04, 2025 0.8400 0.8500 0.8000 0.8100 438,809 -0.04(-4.71%)
Dec 03, 2025 0.9000 0.9100 0.8400 0.8500 696,399 -0.04(-4.49%)
Dec 02, 2025 0.9000 0.9000 0.8400 0.8900 613,151 -0.01(-0.56%)
Dec 01, 2025 0.8500 0.9300 0.8400 0.8950 1,320,733 +0.09(+11.87%)
Nov 28, 2025 0.7900 0.8500 0.7800 0.8000 1,013,156 +0.03(+3.90%)
Nov 27, 2025 0.7600 0.7900 0.7500 0.7700 377,723 +0.03(+4.05%)
Nov 26, 2025 0.7200 0.7600 0.7000 0.7400 779,215 +0.05(+7.25%)
Nov 25, 2025 0.7100 0.7100 0.6700 0.6900 292,258 +0.02(+2.99%)
Nov 24, 2025 0.7000 0.7000 0.6700 0.6700 266,467 +0.01(+1.52%)
Nov 21, 2025 0.6800 0.6800 0.6500 0.6600 289,355 -0.01(-1.49%)
Nov 20, 2025 0.7100 0.7300 0.6700 0.6700 404,194 -0.04(-5.63%)
Nov 19, 2025 0.7100 0.7500 0.7000 0.7100 429,396 +0.00(+0.00%)
Nov 18, 2025 0.7000 0.7300 0.7000 0.7100 554,834 -0.01(-1.39%)
Nov 17, 2025 0.7600 0.7600 0.7100 0.7200 502,552 -0.04(-5.26%)
Nov 14, 2025 0.6800 0.7700 0.6800 0.7600 414,224 +0.00(+0.00%)
Nov 13, 2025 0.8300 0.8400 0.7600 0.7600 1,024,250 -0.05(-6.17%)
Nov 12, 2025 0.7700 0.8450 0.7650 0.8100 2,233,816 +0.05(+6.58%)
Nov 11, 2025 0.7700 0.7700 0.7400 0.7600 466,830 +0.01(+1.33%)
Nov 10, 2025 0.7900 0.7900 0.7300 0.7500 1,021,542 +0.05(+7.14%)
Nov 07, 2025 0.6700 0.7300 0.6400 0.7000 521,362 +0.05(+7.69%)
Nov 06, 2025 0.7100 0.7100 0.6400 0.6500 551,146 -0.04(-5.11%)
Nov 05, 2025 0.7000 0.7100 0.6400 0.6850 2,125,067 +0.01(+0.74%)
Nov 04, 2025 0.7200 0.7300 0.6700 0.6800 870,171 -0.06(-8.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.