Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV:CUU)

0.5600 +0.0100 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.5700 0.5800 0.5600 0.5600 49,300 +0.01(+1.82%)
Apr 29, 2026 0.5700 0.5700 0.5500 0.5500 77,367 -0.03(-5.17%)
Apr 28, 2026 0.6000 0.6000 0.5700 0.5800 48,756 -0.02(-3.33%)
Apr 27, 2026 0.6100 0.6100 0.5900 0.6000 37,160 +0.02(+3.45%)
Apr 24, 2026 0.6200 0.6400 0.5800 0.5800 179,712 -0.02(-3.33%)
Apr 23, 2026 0.6200 0.6400 0.6000 0.6000 172,187 +0.03(+5.26%)
Apr 22, 2026 0.5800 0.6000 0.5700 0.5700 105,866 -0.02(-3.39%)
Apr 21, 2026 0.6200 0.6200 0.5800 0.5900 100,419 -0.02(-2.48%)
Apr 20, 2026 0.5800 0.6100 0.5800 0.6050 73,652 +0.02(+3.42%)
Apr 17, 2026 0.6000 0.6000 0.5800 0.5850 89,077 -0.02(-2.50%)
Apr 16, 2026 0.6100 0.6100 0.5900 0.6000 33,389 -0.02(-3.23%)
Apr 15, 2026 0.6000 0.6200 0.6000 0.6200 15,921 +0.02(+3.33%)
Apr 14, 2026 0.6400 0.6400 0.6000 0.6000 74,616 -0.02(-3.23%)
Apr 13, 2026 0.5800 0.6200 0.5800 0.6200 47,432 +0.01(+1.64%)
Apr 10, 2026 0.6100 0.6200 0.6000 0.6100 28,070 +0.01(+1.67%)
Apr 09, 2026 0.5800 0.6000 0.5500 0.6000 99,700 +0.00(+0.00%)
Apr 08, 2026 0.6400 0.6400 0.6000 0.6000 61,414 -0.01(-1.64%)
Apr 07, 2026 0.6300 0.6300 0.6000 0.6100 52,976 -0.03(-4.69%)
Apr 06, 2026 0.6300 0.6600 0.6150 0.6400 52,363 +0.00(+0.00%)
Apr 02, 2026 0.6400 0 -0.02(-3.03%)
Apr 01, 2026 0.6500 0.6600 0.6300 0.6600 114,592 +0.03(+4.76%)
Mar 31, 2026 0.5900 0.6300 0.5900 0.6300 44,098 +0.05(+8.62%)
Mar 30, 2026 0.6000 0.6000 0.5800 0.5800 45,223 +0.00(+0.00%)
Mar 27, 2026 0.5800 0.6000 0.5800 0.5800 39,147 +0.01(+1.75%)
Mar 26, 2026 0.6000 0.6000 0.5700 0.5700 12,197 -0.01(-1.72%)
Mar 25, 2026 0.5700 0.6300 0.5600 0.5800 174,101 +0.03(+5.45%)
Mar 24, 2026 0.5300 0.5800 0.5300 0.5500 127,868 +0.01(+1.85%)
Mar 23, 2026 0.4850 0.6000 0.4850 0.5400 312,257 +0.03(+5.88%)
Mar 20, 2026 0.5600 0.5600 0.4900 0.5100 631,475 -0.06(-10.53%)
Mar 19, 2026 0.6100 0.6100 0.5500 0.5700 172,132 -0.04(-6.56%)
Mar 18, 2026 0.6300 0.6300 0.6000 0.6100 68,748 -0.02(-3.17%)
Mar 17, 2026 0.6600 0.6600 0.6300 0.6300 404,999 -0.03(-4.55%)
Mar 16, 2026 0.6900 0.6900 0.6600 0.6600 75,423 +0.00(+0.00%)
Mar 13, 2026 0.6800 0.6800 0.6600 0.6600 108,066 -0.01(-1.49%)
Mar 12, 2026 0.6900 0.6900 0.6700 0.6700 73,083 +0.00(+0.00%)
Mar 11, 2026 0.6800 0.6900 0.6500 0.6700 67,114 -0.02(-2.90%)
Mar 10, 2026 0.6900 0.7100 0.6700 0.6900 204,563 +0.00(+0.00%)
Mar 09, 2026 0.6800 0.7000 0.6500 0.6900 102,511 -0.01(-1.43%)
Mar 06, 2026 0.7200 0.7200 0.6900 0.7000 100,590 -0.04(-5.41%)
Mar 05, 2026 0.7800 0.7800 0.7200 0.7400 70,665 -0.03(-3.90%)
Mar 04, 2026 0.7800 0.7900 0.7700 0.7700 22,370 -0.01(-1.28%)
Mar 03, 2026 0.7800 0.8000 0.7100 0.7800 231,383 -0.02(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.