Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:KDOZ)

0.3500 -0.0150 (-4.11%)
Streaming Delayed Price Updated: 2:31 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3700 0.3700 0.3500 0.3500 8,408 -0.02(-4.11%)
Feb 25, 2026 0.3650 91 +0.03(+10.61%)
Feb 24, 2026 0.3100 0.3300 0.3100 0.3300 4,080 +0.02(+6.45%)
Feb 23, 2026 0.3100 0.3100 0.3100 0.3100 13,344 -0.01(-3.13%)
Feb 20, 2026 0.3000 0.3200 0.3000 0.3200 14,028 +0.02(+6.67%)
Feb 19, 2026 0.3000 0.3000 0.2900 0.3000 12,402 +0.02(+7.14%)
Feb 18, 2026 0.2700 0.2800 0.2700 0.2800 5,500 +0.02(+7.69%)
Feb 17, 2026 0.2500 0.2600 0.2500 0.2600 43,884 +0.00(+0.00%)
Feb 13, 2026 0.2600 0 -0.02(-5.45%)
Feb 12, 2026 0.2800 0.3100 0.2750 0.2750 47,536 +0.02(+5.77%)
Feb 11, 2026 0.2800 0.2800 0.2600 0.2600 9,620 -0.02(-5.45%)
Feb 10, 2026 0.2900 0.2900 0.2600 0.2750 15,665 -0.02(-8.33%)
Feb 09, 2026 0.3200 0.3200 0.3000 0.3000 49,596 -0.03(-9.09%)
Feb 06, 2026 0.3500 0.3500 0.3100 0.3300 16,537 -0.01(-2.94%)
Feb 05, 2026 0.3900 0.3900 0.3300 0.3400 60,891 -0.05(-12.82%)
Feb 03, 2026 0.3900 0 -0.03(-7.14%)
Feb 02, 2026 0.4300 0.4300 0.4200 0.4200 25,138 -0.01(-2.33%)
Jan 30, 2026 0.4100 0.4300 0.4050 0.4300 51,566 +0.03(+7.50%)
Jan 29, 2026 0.4000 0.4100 0.4000 0.4000 12,355 +0.00(+0.00%)
Jan 28, 2026 0.3900 0.4000 0.3900 0.4000 9,635 +0.01(+2.56%)
Jan 27, 2026 0.3700 0.3900 0.3700 0.3900 20,303 +0.02(+5.41%)
Jan 26, 2026 0.3700 0.3700 0.3600 0.3700 8,501 -0.01(-2.63%)
Jan 23, 2026 0.3800 0.3800 0.3800 0.3800 6,435 +0.00(+0.00%)
Jan 22, 2026 0.3800 0.3800 0.3800 0.3800 16,654 +0.00(+0.00%)
Jan 21, 2026 0.3800 0.3800 0.3800 0.3800 6,578 +0.00(+0.00%)
Jan 20, 2026 0.3700 0.3900 0.3500 0.3800 19,072 +0.01(+2.70%)
Jan 19, 2026 0.3800 0.3800 0.3700 0.3700 3,890 -0.01(-2.63%)
Jan 16, 2026 0.3800 0.3800 0.3800 0.3800 1,684 -0.01(-1.30%)
Jan 15, 2026 0.3900 0.4000 0.3850 0.3850 7,500 +0.00(+0.00%)
Jan 14, 2026 0.4000 0.4000 0.3800 0.3850 14,833 -0.02(-3.75%)
Jan 13, 2026 0.3550 0.4100 0.3550 0.4000 39,236 +0.05(+14.29%)
Jan 12, 2026 0.3300 0.3700 0.3300 0.3500 139,606 -0.01(-2.78%)
Jan 09, 2026 0.3600 0.3600 0.3600 0.3600 35,129 -0.03(-7.69%)
Jan 08, 2026 0.3600 0.4000 0.3600 0.3900 25,403 +0.04(+11.43%)
Jan 07, 2026 0.3600 0.3700 0.3500 0.3500 22,553 -0.02(-5.41%)
Jan 06, 2026 0.4000 0.4000 0.3700 0.3700 27,038 -0.02(-5.13%)
Jan 05, 2026 0.3900 0.3900 0.3900 0.3900 1,381 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.