Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MBody AI Ltd. - Ordinary Share (NQ:MBAI)

2.700 -0.400 (-12.90%)
Delayed Quote Updated: 2:22 PM EDT, Oct 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 22,648
Open 3.080
Bid (Size) 2.700 (100)
Ask (Size) 2.900 (100)
Prev. Close 3.100
Today's Range 2.578 - 3.080
52wk Range 3.000 - 27.44
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
$16 Billion 2026 North American Service Robotics Market Projected to Reach $29 Billion by 2031 Offers Huge Growth Opportunities for MBody AI Corp (Nasdaq: MBAI)
Via Get News
Topics Artificial Intelligence Intellectual Property
News headline image
Penny Stock Check-Cap Has Nearly Doubled Its Value Today – What’s Going On With MBody AI Merger? ↗
Check-Cap on Monday received written confirmation from the Nasdaq listing qualifications department saying that it has regained compliance with Nasdaq’s minimum shareholders’ equity requirements. 
Via Stocktwits
Topics Artificial Intelligence

Performance

52-Week Range 90.2% below 52-week high
2.700
3.0052W Low 27.4452W High
1 Week 21.1% below 1-week high
3.001W Low 3.421W High

MBody AI Ltd. - Ordinary Share (MBAI) traded between $3.00 and $27.44 over the past 52 weeks and last traded at $2.70, 90.2% below its 52-week high. Over the past week it ranged between $3.00 and $3.42.

Past 12 Months
-17.1%
-58.4%
-61.4%
-79.3%
-77.5%
-79.4%
1W -$0.55
1M -$3.79
3M -$4.30
6M -$10.32
YTD -$9.30
1Y -$10.39

MBAI was -79.4% over the past year, -79.3% over six months, -77.5% year to date, -17.1% in the last week.

12 Months vs Market
MBAI
-79.4%
DIA
+12.0%
SPY
+14.6%
QQQ
+17.9%
IWM
+8.0%

Over the past 12 months MBAI returned -79.4% versus DIA (Dow) +12.0%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.9% and IWM (Russell 2000) +8.0%.

Volume & Liquidity 1.08× 3-mo avg
Today 22,648 3-mo avg 20.9K
1W
16.2K
1M
19.2K
3M
20.9K
6M
18.8K
YTD
123.9K
1Y
118.1K

MBAI most recently traded 22,648 shares against a 3-month average daily volume of 20.9K.

Frequently Asked Questions

Is MBody AI Ltd. - Ordinary Share publicly traded?
Yes, MBody AI Ltd. - Ordinary Share is publicly traded.
What exchange does MBody AI Ltd. - Ordinary Share trade on?
MBody AI Ltd. - Ordinary Share trades on the Nasdaq Stock Market
What is the ticker symbol for MBody AI Ltd. - Ordinary Share?
The ticker symbol for MBody AI Ltd. - Ordinary Share is MBAI on the Nasdaq Stock Market
What is the current price of MBody AI Ltd. - Ordinary Share?
The current price of MBody AI Ltd. - Ordinary Share is 2.700
When was MBody AI Ltd. - Ordinary Share last traded?
The last trade of MBody AI Ltd. - Ordinary Share was at 10/16/26 02:22 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.