Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill COIN WeeklyPay ETF (NY:COIW)

8.680 -0.120 (-1.36%)
Official Closing Price Updated: 4:10 PM EDT, Oct 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 244,454
Open 8.870
Bid (Size) 8.690 (300)
Ask (Size) 8.730 (200)
Prev. Close 8.800
Today's Range 8.620 - 9.050
52wk Range 7.185 - 48.60
Shares Outstanding N/A
Dividend Yield 22.95%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
These Five High-Yield Funds Could Supercharge Your Dividends ↗
YieldMax pioneered covered call ETFs with single stocks as the underlying assets. These ETFs have caught investors’ attention by paying very large distribution yields. 
Via Talk Markets
Topics ETFs Options
News headline image
Roundhill Launches WeeklyPay ETFs With 5 Funds Offering Enhanced Payouts ↗
Roundhill launches WeeklyPay ETFs on Cboe Exchange with 120% leveraged exposure to select stocks, offering high income potential and tax advantages. 
Via Benzinga
Topics ETFs

Performance

52-Week Range 82.1% below 52-week high
8.680
7.1852W Low 48.6052W High
1 Week 9.9% below 1-week high
8.531W Low 9.631W High

Roundhill COIN WeeklyPay ETF (COIW) traded between $7.18 and $48.60 over the past 52 weeks and last traded at $8.68, 82.1% below its 52-week high. Over the past week it ranged between $8.53 and $9.63.

Past 12 Months
-4.2%
-1.8%
-8.3%
-28.4%
-58.6%
-81.3%
1W -$0.38
1M -$0.16
3M -$0.79
6M -$3.45
YTD -$12.27
1Y -$37.72

COIW was -81.3% over the past year, -28.4% over six months, -58.6% year to date, -4.2% in the last week.

12 Months vs Market
COIW
-81.3%
DIA
+10.2%
SPY
+16.0%
QQQ
+25.0%
IWM
+14.0%

Over the past 12 months COIW returned -81.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +16.0%, QQQ (Nasdaq 100) +25.0% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 1.21× 3-mo avg
Today 244,454 3-mo avg 202.1K
1W
262.1K
1M
271.4K
3M
202.1K
6M
177.1K
YTD
160.3K
1Y
162.1K

COIW most recently traded 244,454 shares against a 3-month average daily volume of 202.1K.

Frequently Asked Questions

Is Roundhill COIN WeeklyPay ETF publicly traded?
Yes, Roundhill COIN WeeklyPay ETF is publicly traded.
What exchange does Roundhill COIN WeeklyPay ETF trade on?
Roundhill COIN WeeklyPay ETF trades on the New York Stock Exchange
What is the ticker symbol for Roundhill COIN WeeklyPay ETF?
The ticker symbol for Roundhill COIN WeeklyPay ETF is COIW on the New York Stock Exchange
What is the current price of Roundhill COIN WeeklyPay ETF?
The current price of Roundhill COIN WeeklyPay ETF is 8.680
When was Roundhill COIN WeeklyPay ETF last traded?
The last trade of Roundhill COIN WeeklyPay ETF was at 10/06/26 04:10 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.