| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Asure Software Inc - Common Stock | ASUR | 8.735 | 8.030 | 108,362 | +0.71 |
+8.78% |
| Factorial Energy Inc. - Class A Common Stock | FAC | 5.980 | 5.500 | 401,429 | +0.48 |
+8.73% |
| Quantinuum Inc. - Class A Common Stock | QNT | 55.83 | 51.41 | 1,125,446 | +4.42 |
+8.61% |
| Axon Enterprise, Inc. - Common Stock | AXON | 572.98 | 527.76 | 640,567 | +45.22 |
+8.57% |
| Shimmick Corporation - Common Stock | SHIM | 4.100 | 3.780 | 40,473 | +0.32 |
+8.47% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 1.420 | 1.310 | 52,123 | +0.11 |
+8.40% |
| IonQ, Inc. Common Stock | IONQ | 39.48 | 36.44 | 16,682,639 | +3.05 |
+8.36% |
| Regional Management Corp. Common Stock | RM | 34.96 | 32.27 | 167,919 | +2.69 |
+8.34% |
| Polar Power, Inc. - Common Stock | POLA | 1.766 | 1.630 | 165,878 | +0.14 |
+8.33% |
| BEST SPAC I Acquisition Corp. - Class A Ordinary Shares | BSAA | 11.75 | 10.85 | 24,508 | +0.90 |
+8.29% |
| BioNexus Gene Lab Corp - Common stock | BGLC | 1.429 | 1.320 | 102,962 | +0.11 |
+8.27% |
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 1.190 | 1.100 | 57,263 | +0.09 |
+8.18% |
| Applied Digital Corporation - Common Stock | APLD | 29.62 | 27.39 | 16,730,200 | +2.23 |
+8.14% |
| Xerox Holdings Corporation - Common Stock | XRX | 3.190 | 2.950 | 3,793,646 | +0.24 |
+8.14% |
| Mohawk Industries | MHK | 133.09 | 123.10 | 1,123,604 | +9.99 |
+8.12% |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 161.07 | 148.99 | 600,464 | +12.08 |
+8.11% |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 2.010 | 1.860 | 2,512,706 | +0.15 |
+8.06% |
| ThredUp Inc. - Class A Common Stock | TDUP | 6.245 | 5.780 | 561,192 | +0.46 |
+8.04% |
| Aardvark Therapeutics, Inc. - Common Stock | AARD | 7.130 | 6.600 | 72,386 | +0.53 |
+8.03% |
| Boise Cascade, L.L.C. Common Stock | BCC | 82.51 | 76.38 | 379,336 | +6.13 |
+8.03% |
| Cardlytics, Inc. - Common Stock | CDLX | 4.040 | 3.740 | 24,472 | +0.30 |
+8.02% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 37.94 | 35.13 | 196,532 | +2.81 |
+8.01% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.350 | 1.250 | 50,439 | +0.10 |
+8.00% |
| PayPay Corporation - American Depository Shares | PAYP | 16.34 | 15.13 | 898,128 | +1.21 |
+8.00% |
| FuboTV Inc. Class A Common Stock | FUBO | 9.555 | 8.850 | 1,074,833 | +0.71 |
+7.97% |
| Nano Nuclear Energy Inc. - common stock | NNE | 17.18 | 15.91 | 1,634,637 | +1.27 |
+7.95% |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 63.66 | 58.98 | 8,657,928 | +4.69 |
+7.94% |
| GrafTech International Ltd. Common Stock | EAF | 7.245 | 6.720 | 213,179 | +0.53 |
+7.81% |
| Herc Holdings Inc. Common Stock | HRI | 161.78 | 150.14 | 352,200 | +11.64 |
+7.75% |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 22.80 | 21.16 | 9,573 | +1.64 |
+7.75% |