About Us

Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)

16.14 -0.76 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 10, 2026 Add to My Watchlist

Price and Volume

Price 16.14
Open 16.85
Prev. Close 16.90
Change
-0.76
% Change
-4.50%
Bid (Size) 16.18 (400)
Ask (Size) 16.25 (200)
High 16.94
Low 15.92
52 Week High 46.75
52 Week Low 7.780
EPS -2.470
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 15,224,378
Volume 9,363,461
Average Volume (3 Mo) 14M

Chart

Price Performance

YTD
-1.74 (-9.73%)
1 Month
-10.39 (-39.17%)
3 Month
-7.43 (-31.52%)
6 Month
-2.42 (-13.04%)
1 Year
+4.96 (44.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.