About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

49.16 -1.42 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 49.16
Open 50.56
Prev. Close 50.58
Change
-1.42
% Change
-2.81%
Bid (Size) 49.16 (1,000)
Ask (Size) 49.21 (100)
High 50.58
Low 49.16
52 Week High 81.65
52 Week Low 48.41
EPS 4.920
Price / Earnings 9.992
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 394,481
Average Volume (3 Mo) 476K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-18.50 (-27.34%)
1 Month
-16.54 (-25.18%)
3 Month
-12.52 (-20.30%)
6 Month
-2.75 (-5.30%)
1 Year
-27.77 (-36.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.