About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progressive Corp,Ohio (NY: PGR )

219.35 -5.18 (-2.31%)
Official Closing Price Updated: 7:00 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 219.35
Open 224.50
Prev. Close 224.53
Change
-5.18
% Change
-2.31%
Bid (Size) 209.00 (2)
Ask (Size) 220.50 (1)
High 224.79
Low 218.72
52 Week High 229.00
52 Week Low 118.75
EPS 6.400
Price / Earnings 34.27
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 3,207,519
Average Volume (3 Mo) 3M

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+57.72 (35.71%)
1 Month
+8.50 (4.03%)
3 Month
+4.66 (2.17%)
6 Month
+49.21 (28.92%)
1 Year
+95.39 (76.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.