About Us

Soho House & Co Inc. Class A Common Stock (NY:SHCO)

8.910 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Jan 23, 2026 Add to My Watchlist

Price and Volume

Price 8.910
Open 8.920
Prev. Close 8.920
Change
-0.01
% Change
-0.11%
Bid (Size) 8.910 (6,500)
Ask (Size) 8.990 (600)
High 8.920
Low 8.890
52 Week High 8.980
52 Week Low 4.770
EPS -0.4100
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding 195,686,258
Volume 1,556,141
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-0.05 (-0.56%)
1 Month
-0.05 (-0.56%)
3 Month
+0.03 (0.34%)
6 Month
+2.37 (36.24%)
1 Year
+1.35 (17.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.