About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

1,053.37 ARS -0.03 (-0.00%)
Streaming Realtime Price Updated: 1:46 AM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2025 1060 1063 1062 1062 49 +8.82(+0.84%)
Feb 07, 2025 1054 1054 1053 1053 12,756 -0.47(-0.04%)
Feb 06, 2025 1054 1054 1054 104 +0.00(+0.00%)
Feb 05, 2025 1054 1054 1054 1054 277 +0.28(+0.03%)
Feb 04, 2025 1054 1054 1054 1054 422 +0.22(+0.02%)
Feb 03, 2025 1053 1053 1053 1053 412 -10.81(-1.02%)
Feb 02, 2025 1066 1064 1064 1064 50 +13.07(+1.24%)
Jan 31, 2025 1051 1051 1051 1051 15,099 -0.13(-0.01%)
Jan 30, 2025 1051 1051 1051 1051 369 -0.01(-0.00%)
Jan 29, 2025 1051 1051 1051 137 +1.02(+0.10%)
Jan 28, 2025 1050 1050 1050 102 +0.46(+0.04%)
Jan 27, 2025 1050 1050 1050 1050 396 +2.28(+0.22%)
Jan 26, 2025 1047 1047 1047 1047 39 +1.28(+0.12%)
Jan 24, 2025 1047 1047 1046 1046 14,231 -0.78(-0.07%)
Jan 23, 2025 1047 1047 1047 98 -0.24(-0.02%)
Jan 22, 2025 1047 1047 1047 1047 342 +0.97(+0.09%)
Jan 21, 2025 1046 1046 1046 1046 525 +0.52(+0.05%)
Jan 20, 2025 1046 1046 1046 210 +1.44(+0.14%)
Jan 19, 2025 1043 1044 1044 1044 25 +2.47(+0.24%)
Jan 17, 2025 1041 1042 1041 1042 13,475 +0.58(+0.06%)
Jan 16, 2025 1041 1041 1041 82 +0.50(+0.05%)
Jan 15, 2025 1041 1041 1041 1041 396 +0.52(+0.05%)
Jan 14, 2025 1040 1040 1040 118 +0.75(+0.07%)
Jan 13, 2025 1040 1039 1039 237 +2.47(+0.24%)
Jan 12, 2025 1038 1037 1037 1037 47 +0.27(+0.03%)
Jan 10, 2025 1037 1037 1037 1037 6,546 -0.01(-0.00%)
Jan 09, 2025 1037 1037 1037 43 +0.99(+0.10%)
Jan 08, 2025 1036 1036 1036 1036 149 +0.50(+0.05%)
Jan 07, 2025 1035 1035 1035 1035 156 +0.52(+0.05%)
Jan 06, 2025 1035 1035 1035 54 +2.26(+0.22%)
Jan 03, 2025 1032 0 +0.73(+0.07%)
Jan 02, 2025 1032 1032 1032 1032 131 +1.23(+0.12%)
Jan 01, 2025 1030 1031 1030 1031 22 -0.47(-0.05%)
Dec 31, 2024 1031 1031 10,640 +0.00(+0.00%)
Dec 30, 2024 1031 1031 1031 110 +1.23(+0.12%)
Dec 29, 2024 1030 1030 1030 1030 42 +1.00(+0.10%)
Dec 27, 2024 1023 1029 1023 1029 9,808 +5.54(+0.54%)
Dec 26, 2024 1023 1023 1023 1023 160 -2.32(-0.23%)
Dec 25, 2024 1026 1026 1026 1026 9 -0.03(-0.00%)
Dec 24, 2024 1026 1026 10,506 -0.17(-0.02%)
Dec 23, 2024 1026 1026 1026 1026 354 +8.14(+0.80%)
Dec 22, 2024 1018 1018 1018 1018 32 -4.63(-0.45%)
Dec 20, 2024 1022 1023 1022 1022 14,472 +0.25(+0.02%)
Dec 19, 2024 1022 1022 1022 1022 317 -0.24(-0.02%)
Dec 18, 2024 1022 1022 1022 205 +1.74(+0.17%)
Dec 17, 2024 1020 1020 1020 122 -0.76(-0.07%)
Dec 16, 2024 1021 1021 1021 99 +4.06(+0.40%)
Dec 15, 2024 1018 1018 1017 1017 50 -0.77(-0.08%)
Dec 13, 2024 1018 1018 1018 1018 13,568 -0.29(-0.03%)
Dec 12, 2024 1018 1018 1018 1018 357 +1.25(+0.12%)
Dec 11, 2024 1017 1017 1017 1017 287 +0.75(+0.07%)
Dec 10, 2024 1016 1016 1016 1016 283 +0.49(+0.05%)
Dec 09, 2024 1016 1016 1016 1016 276 +1.28(+0.13%)
Dec 08, 2024 1015 1015 1014 1014 53 +1.70(+0.17%)
Dec 06, 2024 1012 1013 1012 1013 13,606 +0.53(+0.05%)
Dec 05, 2024 1012 1014 1012 1012 13,712 +0.02(+0.00%)
Dec 04, 2024 1012 1012 1012 1012 297 +0.50(+0.05%)
Dec 03, 2024 1012 1012 1012 1012 262 +0.23(+0.02%)
Dec 02, 2024 1011 1012 1011 1011 342 +2.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.