About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TE Connectivity (NY:TEL)

206.23 -3.29 (-1.57%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 28, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 214.67 215.89 208.46 209.52 3,118,628 -5.15(-2.40%)
Apr 24, 2026 219.99 223.00 212.04 214.67 3,335,536 -3.06(-1.41%)
Apr 23, 2026 217.76 222.25 214.72 217.73 4,769,574 -3.31(-1.50%)
Apr 22, 2026 216.78 223.49 210.78 221.04 8,064,390 -22.14(-9.10%)
Apr 21, 2026 248.12 252.56 242.65 243.18 4,027,774 -4.48(-1.81%)
Apr 20, 2026 248.03 249.00 246.54 247.66 2,295,228 +1.52(+0.62%)
Apr 17, 2026 239.63 246.50 238.71 246.14 2,718,735 +9.66(+4.08%)
Apr 16, 2026 232.96 237.46 232.22 236.48 2,056,082 +2.33(+1.00%)
Apr 15, 2026 235.57 236.88 231.18 234.15 1,540,410 -2.73(-1.15%)
Apr 14, 2026 236.72 238.31 232.84 236.88 1,716,688 +2.55(+1.09%)
Apr 13, 2026 227.51 234.34 224.29 234.33 1,397,093 +4.55(+1.98%)
Apr 10, 2026 229.99 232.99 228.59 229.78 1,196,071 +1.15(+0.50%)
Apr 09, 2026 224.23 229.36 222.65 228.63 1,924,017 +5.60(+2.51%)
Apr 08, 2026 220.74 225.18 220.74 223.03 1,922,006 +12.05(+5.71%)
Apr 07, 2026 207.76 211.31 207.04 210.98 1,027,445 +1.25(+0.60%)
Apr 06, 2026 209.51 210.89 207.69 209.73 825,319 +0.66(+0.32%)
Apr 02, 2026 205.98 214.77 205.03 209.07 1,242,445 -2.60(-1.23%)
Apr 01, 2026 207.90 213.83 207.90 211.67 1,642,254 +2.65(+1.27%)
Mar 31, 2026 202.18 209.19 200.27 209.02 2,583,170 +10.38(+5.23%)
Mar 30, 2026 204.87 206.43 197.59 198.64 3,357,261 -3.50(-1.73%)
Mar 27, 2026 201.46 204.52 199.81 202.14 1,711,717 -1.06(-0.52%)
Mar 26, 2026 205.64 209.15 202.98 203.20 1,951,268 -6.82(-3.25%)
Mar 25, 2026 208.60 210.57 206.28 210.02 2,369,734 +3.65(+1.77%)
Mar 24, 2026 198.22 207.32 198.22 206.37 2,237,000 +5.58(+2.78%)
Mar 23, 2026 201.18 203.75 197.16 200.79 2,046,112 +4.95(+2.53%)
Mar 20, 2026 197.54 199.40 193.55 195.84 2,733,476 -2.55(-1.29%)
Mar 19, 2026 192.60 199.67 191.12 198.39 1,746,048 +2.14(+1.09%)
Mar 18, 2026 204.04 205.66 195.76 196.25 2,393,621 -8.09(-3.96%)
Mar 17, 2026 206.00 211.48 201.60 204.34 2,037,587 +0.89(+0.44%)
Mar 16, 2026 203.45 206.44 201.42 203.45 1,638,754 +4.04(+2.03%)
Mar 13, 2026 199.11 203.26 197.97 199.41 1,668,099 +1.57(+0.79%)
Mar 12, 2026 204.88 206.59 197.15 197.84 2,068,851 -7.30(-3.56%)
Mar 11, 2026 202.86 205.39 198.99 205.14 1,579,935 +2.19(+1.08%)
Mar 10, 2026 207.39 210.00 202.91 202.95 1,756,046 -3.29(-1.60%)
Mar 09, 2026 201.69 207.46 197.07 206.24 1,949,004 +0.39(+0.19%)
Mar 06, 2026 205.73 209.25 204.34 205.85 1,768,121 -4.71(-2.24%)
Mar 05, 2026 213.04 221.60 209.12 210.56 3,214,016 +1.54(+0.74%)
Mar 04, 2026 206.97 212.36 206.16 209.02 1,921,112 +4.71(+2.31%)
Mar 03, 2026 205.22 207.89 200.16 204.31 4,435,228 -7.67(-3.62%)
Mar 02, 2026 225.65 226.62 207.82 211.98 5,039,228 -18.17(-7.89%)
Feb 27, 2026 232.25 234.52 227.06 230.15 2,734,013 -5.64(-2.39%)
Feb 26, 2026 244.74 244.99 234.00 235.79 2,090,538 -6.61(-2.73%)
Feb 25, 2026 245.00 245.00 235.83 242.40 2,597,827 +0.96(+0.40%)
Feb 24, 2026 234.25 242.26 231.18 241.44 2,035,677 +10.16(+4.39%)
Feb 23, 2026 233.16 234.96 230.65 231.28 1,655,139 -3.45(-1.47%)
Feb 20, 2026 229.86 235.53 228.80 234.73 1,289,220 +2.33(+1.00%)
Feb 19, 2026 235.00 236.20 230.28 232.40 2,035,031 -3.23(-1.37%)
Feb 18, 2026 236.50 240.69 233.94 235.63 1,449,086 -0.27(-0.11%)
Feb 17, 2026 235.01 237.18 229.24 235.90 2,145,235 -0.29(-0.12%)
Feb 13, 2026 226.13 237.29 224.55 236.19 3,115,127 +10.75(+4.77%)
Feb 12, 2026 230.23 234.27 225.17 225.44 1,907,101 -3.02(-1.32%)
Feb 11, 2026 228.76 229.52 224.41 228.46 1,462,883 +2.68(+1.19%)
Feb 10, 2026 225.83 230.24 225.53 225.78 2,126,404 -0.68(-0.30%)
Feb 09, 2026 216.20 226.92 214.70 226.46 2,821,137 +10.55(+4.89%)
Feb 06, 2026 213.49 218.39 212.04 215.91 2,577,752 +7.22(+3.46%)
Feb 05, 2026 211.73 213.97 206.84 208.69 4,604,707 -7.10(-3.29%)
Feb 04, 2026 226.86 229.35 214.81 215.79 4,258,697 -10.56(-4.67%)
Feb 03, 2026 227.22 229.17 221.87 226.35 2,508,731 -0.78(-0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.