About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ralph Lauren Corp (NY:RL)

362.01 -1.21 (-0.33%)
Streaming Delayed Price Updated: 11:23 AM EST, Jan 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2026 357.35 366.08 355.15 363.22 612,705 +4.70(+1.31%)
Jan 05, 2026 362.69 367.46 357.24 358.52 677,473 -4.01(-1.11%)
Jan 02, 2026 355.00 362.56 354.87 362.53 458,507 +8.92(+2.52%)
Dec 31, 2025 359.70 360.00 353.53 353.61 366,119 -5.05(-1.41%)
Dec 30, 2025 356.19 359.51 352.38 358.66 612,746 +1.77(+0.50%)
Dec 29, 2025 355.04 357.81 353.99 356.89 481,976 -1.22(-0.34%)
Dec 26, 2025 360.62 360.62 356.24 358.11 348,126 -2.50(-0.69%)
Dec 24, 2025 361.82 363.06 357.98 360.61 218,971 -1.22(-0.34%)
Dec 23, 2025 366.07 366.07 358.29 361.82 458,139 -4.55(-1.24%)
Dec 22, 2025 364.49 368.73 361.09 366.37 477,112 +4.76(+1.32%)
Dec 19, 2025 368.45 370.67 359.43 361.61 1,567,444 -7.51(-2.03%)
Dec 18, 2025 367.92 379.04 367.46 369.12 816,881 +4.33(+1.19%)
Dec 17, 2025 371.96 373.79 364.05 364.80 722,467 -3.58(-0.97%)
Dec 16, 2025 372.15 375.66 368.31 368.38 1,021,892 -2.38(-0.64%)
Dec 15, 2025 373.75 376.76 369.99 370.76 1,094,519 +1.48(+0.40%)
Dec 12, 2025 370.41 373.67 366.14 369.29 651,012 +2.59(+0.71%)
Dec 11, 2025 355.74 369.29 355.12 366.69 552,816 +9.89(+2.77%)
Dec 10, 2025 354.77 359.79 347.71 356.80 875,844 +2.17(+0.61%)
Dec 09, 2025 355.65 360.36 354.30 354.63 640,376 -0.91(-0.26%)
Dec 08, 2025 364.60 364.88 351.63 355.54 869,294 -11.95(-3.25%)
Dec 05, 2025 355.85 367.80 355.10 367.49 852,427 +11.42(+3.21%)
Dec 04, 2025 354.20 358.21 348.52 356.07 515,355 -1.18(-0.33%)
Dec 03, 2025 356.40 361.48 354.99 357.25 670,019 +2.25(+0.64%)
Dec 02, 2025 364.96 366.06 354.15 354.99 774,261 -9.97(-2.73%)
Dec 01, 2025 363.08 371.10 362.09 364.96 753,667 -1.45(-0.39%)
Nov 28, 2025 370.38 372.74 366.14 366.40 329,469 -3.88(-1.05%)
Nov 26, 2025 363.94 373.06 363.46 370.28 645,082 +6.70(+1.84%)
Nov 25, 2025 350.11 364.89 350.11 363.58 1,070,949 +14.48(+4.15%)
Nov 24, 2025 338.79 350.37 337.02 349.10 825,729 +10.07(+2.97%)
Nov 21, 2025 328.43 342.57 328.41 339.02 761,381 +12.89(+3.95%)
Nov 20, 2025 335.15 337.63 326.11 326.13 482,675 -3.91(-1.18%)
Nov 19, 2025 326.17 331.94 325.58 330.04 458,929 +2.61(+0.80%)
Nov 18, 2025 320.40 328.44 319.79 327.43 544,240 +4.15(+1.28%)
Nov 17, 2025 330.78 332.35 320.10 323.28 539,777 -7.36(-2.23%)
Nov 14, 2025 328.74 335.04 324.79 330.64 400,002 -1.29(-0.39%)
Nov 13, 2025 337.88 340.54 330.77 331.93 445,196 -7.42(-2.19%)
Nov 12, 2025 335.98 342.12 334.70 339.35 495,308 +6.41(+1.93%)
Nov 11, 2025 332.71 336.67 329.23 332.94 524,593 -0.93(-0.28%)
Nov 10, 2025 328.51 336.19 327.83 333.87 640,325 +10.00(+3.09%)
Nov 07, 2025 316.71 327.34 314.92 323.86 667,037 +9.62(+3.06%)
Nov 06, 2025 325.12 336.71 307.63 314.24 1,866,512 -1.86(-0.59%)
Nov 05, 2025 306.59 318.88 305.78 316.10 1,019,091 +7.59(+2.46%)
Nov 04, 2025 309.19 312.69 306.56 308.51 755,047 -5.65(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.