About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Asbury Automotive Group Inc Common Stock (NY:ABG)

229.64 +9.09 (+4.12%)
Streaming Delayed Price Updated: 12:03 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 232.41 236.29 218.91 220.55 275,631 -16.49(-6.96%)
Feb 04, 2026 234.14 242.22 234.14 237.04 267,171 +5.15(+2.22%)
Feb 03, 2026 235.00 238.34 229.81 231.89 356,231 -3.88(-1.65%)
Feb 02, 2026 234.24 239.76 233.70 235.77 298,225 +1.26(+0.54%)
Jan 30, 2026 235.20 235.95 231.43 234.51 191,924 -2.69(-1.13%)
Jan 29, 2026 239.59 240.60 234.20 237.20 216,129 -6.69(-2.74%)
Jan 28, 2026 242.62 244.89 240.01 243.89 175,563 +2.74(+1.14%)
Jan 27, 2026 238.93 242.55 235.40 241.15 82,686 +2.61(+1.09%)
Jan 26, 2026 239.05 241.16 235.57 238.54 115,364 +0.50(+0.21%)
Jan 23, 2026 246.61 248.10 235.37 238.04 170,148 -11.78(-4.72%)
Jan 22, 2026 256.24 258.75 249.39 249.82 117,107 -3.93(-1.55%)
Jan 21, 2026 246.75 253.99 246.37 253.75 149,274 +8.94(+3.65%)
Jan 20, 2026 242.31 245.31 241.41 244.81 151,686 -2.76(-1.11%)
Jan 16, 2026 249.00 252.12 246.53 247.57 104,154 -0.93(-0.37%)
Jan 15, 2026 243.72 249.97 243.50 248.50 86,990 +2.99(+1.22%)
Jan 14, 2026 244.74 246.33 241.67 245.51 105,568 -0.02(-0.01%)
Jan 13, 2026 242.19 247.04 237.38 245.53 279,156 -5.91(-2.35%)
Jan 12, 2026 252.98 257.07 248.43 251.44 192,923 -4.59(-1.79%)
Jan 09, 2026 250.80 256.10 247.54 256.03 187,169 +5.38(+2.15%)
Jan 08, 2026 239.20 253.47 239.20 250.65 153,442 +8.88(+3.67%)
Jan 07, 2026 241.98 245.11 239.41 241.77 144,386 -0.30(-0.12%)
Jan 06, 2026 236.99 243.29 235.03 242.07 185,529 +1.88(+0.78%)
Jan 05, 2026 232.59 243.53 232.59 240.19 178,954 +5.43(+2.31%)
Jan 02, 2026 232.63 234.98 227.74 234.76 275,375 +2.23(+0.96%)
Dec 31, 2025 236.62 237.39 231.69 232.53 165,503 -3.99(-1.69%)
Dec 30, 2025 238.99 240.00 236.35 236.52 145,981 -3.29(-1.37%)
Dec 29, 2025 241.74 241.74 238.72 239.81 160,277 -1.65(-0.68%)
Dec 26, 2025 238.90 242.73 238.59 241.46 140,071 +0.57(+0.24%)
Dec 24, 2025 237.00 241.93 235.94 240.89 145,226 +3.51(+1.48%)
Dec 23, 2025 235.83 239.57 233.67 237.38 239,412 +0.48(+0.20%)
Dec 22, 2025 237.49 239.99 234.19 236.90 167,433 +0.00(+0.00%)
Dec 19, 2025 235.04 238.16 233.77 236.90 367,901 +0.77(+0.33%)
Dec 18, 2025 244.39 247.16 235.40 236.13 221,254 -6.21(-2.56%)
Dec 17, 2025 240.03 245.28 237.78 242.34 180,825 +0.19(+0.08%)
Dec 16, 2025 243.14 243.45 240.04 242.15 180,191 -0.28(-0.12%)
Dec 15, 2025 245.83 246.26 241.09 242.43 153,391 -1.21(-0.50%)
Dec 12, 2025 250.00 250.00 241.20 243.64 145,880 -4.93(-1.98%)
Dec 11, 2025 245.52 249.91 242.82 248.57 196,876 +4.19(+1.71%)
Dec 10, 2025 238.84 247.66 237.50 244.38 190,118 +6.60(+2.78%)
Dec 09, 2025 222.18 241.65 222.18 237.78 154,125 -0.90(-0.38%)
Dec 08, 2025 240.60 243.16 238.10 238.68 220,388 -0.22(-0.09%)
Dec 05, 2025 235.10 240.44 233.34 238.90 209,815 +5.00(+2.14%)
Dec 04, 2025 233.58 236.77 230.54 233.90 129,768 -2.33(-0.99%)
Dec 03, 2025 230.67 240.14 230.56 236.23 168,491 +5.75(+2.49%)
Dec 02, 2025 235.17 235.17 229.99 230.48 151,251 -1.64(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.