About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Direxion Financial Bull 3X Shares (NY:FAS)

152.69 -11.20 (-6.83%)
Official Closing Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2026 156.83 160.90 151.86 152.69 1,097,306 -11.20(-6.83%)
Jan 16, 2026 163.57 166.79 162.51 163.89 564,683 +0.51(+0.31%)
Jan 15, 2026 161.99 166.43 161.99 163.38 937,544 +1.38(+0.85%)
Jan 14, 2026 160.82 162.00 157.61 162.00 1,090,816 -0.60(-0.37%)
Jan 13, 2026 171.04 171.45 161.64 162.60 1,440,171 -9.66(-5.61%)
Jan 12, 2026 170.00 172.96 168.00 172.26 925,303 -4.22(-2.39%)
Jan 09, 2026 178.90 180.58 176.48 176.48 358,747 -2.02(-1.13%)
Jan 08, 2026 174.03 181.50 173.66 178.50 522,524 +2.97(+1.69%)
Jan 07, 2026 182.38 182.57 174.87 175.53 761,773 -7.93(-4.32%)
Jan 06, 2026 179.41 184.40 179.37 183.46 476,187 +2.75(+1.52%)
Jan 05, 2026 168.68 184.20 168.52 180.71 987,506 +11.06(+6.52%)
Jan 02, 2026 169.24 170.25 164.23 169.65 677,817 +1.32(+0.78%)
Dec 31, 2025 172.54 173.07 168.19 168.33 390,047 -3.91(-2.27%)
Dec 30, 2025 174.09 174.17 171.95 172.24 295,832 -1.46(-0.84%)
Dec 29, 2025 176.03 177.15 173.16 173.70 401,494 -2.72(-1.54%)
Dec 26, 2025 177.07 178.20 174.81 176.42 292,450 -1.33(-0.75%)
Dec 24, 2025 175.66 179.24 174.66 177.75 257,851 +2.90(+1.66%)
Dec 23, 2025 174.00 176.20 173.95 174.85 253,615 +0.83(+0.48%)
Dec 22, 2025 168.87 175.11 168.74 174.02 455,344 +5.92(+3.52%)
Dec 19, 2025 165.68 169.42 165.68 168.11 312,174 +2.75(+1.67%)
Dec 18, 2025 167.63 169.72 163.59 165.35 403,367 -0.69(-0.41%)
Dec 17, 2025 167.75 170.16 165.90 166.04 458,794 -0.13(-0.08%)
Dec 16, 2025 170.07 171.11 164.97 166.17 561,979 -3.73(-2.20%)
Dec 15, 2025 171.26 172.52 168.13 169.90 343,270 +0.80(+0.47%)
Dec 12, 2025 171.14 171.62 166.99 169.10 477,963 +0.28(+0.17%)
Dec 11, 2025 160.33 169.60 160.33 168.82 698,324 +9.00(+5.63%)
Dec 10, 2025 154.69 161.64 153.59 159.82 877,712 +5.66(+3.67%)
Dec 09, 2025 156.09 160.15 154.05 154.16 647,498 -1.90(-1.22%)
Dec 08, 2025 158.11 158.11 154.43 156.06 348,365 -1.91(-1.21%)
Dec 05, 2025 156.89 160.17 155.69 157.97 424,529 +0.19(+0.12%)
Dec 04, 2025 157.31 159.91 156.31 157.77 410,375 +1.05(+0.67%)
Dec 03, 2025 151.44 157.30 151.39 156.72 382,706 +5.66(+3.75%)
Dec 02, 2025 151.92 153.40 149.29 151.06 369,931 -0.24(-0.16%)
Dec 01, 2025 152.91 155.73 151.02 151.30 343,842 -3.89(-2.50%)
Nov 28, 2025 153.24 157.12 152.68 155.19 213,964 +3.03(+1.99%)
Nov 26, 2025 149.46 153.75 149.27 152.15 577,911 +3.45(+2.32%)
Nov 25, 2025 144.93 149.70 143.56 148.70 526,366 +5.22(+3.64%)
Nov 24, 2025 142.22 144.00 138.70 143.48 484,449 +1.69(+1.19%)
Nov 21, 2025 139.90 143.95 137.40 141.79 685,619 +4.44(+3.23%)
Nov 20, 2025 144.50 147.64 137.11 137.35 854,054 -3.78(-2.68%)
Nov 19, 2025 139.64 141.58 137.97 141.13 441,240 +1.71(+1.23%)
Nov 18, 2025 138.80 142.50 137.63 139.42 632,348 -0.68(-0.48%)
Nov 17, 2025 148.95 148.95 138.50 140.10 863,459 -8.69(-5.84%)
Nov 14, 2025 151.76 151.76 147.16 148.79 812,851 -4.41(-2.88%)
Nov 13, 2025 158.92 160.09 152.65 153.20 976,906 -6.33(-3.97%)
Nov 12, 2025 156.01 161.48 156.01 159.53 678,847 +4.20(+2.70%)
Nov 11, 2025 153.92 156.66 152.86 155.33 361,216 +1.77(+1.15%)
Nov 10, 2025 153.00 155.09 150.91 153.56 571,849 +1.59(+1.05%)
Nov 07, 2025 147.97 152.13 146.14 151.97 609,051 +2.91(+1.96%)
Nov 06, 2025 149.91 151.45 146.97 149.05 411,002 -1.37(-0.91%)
Nov 05, 2025 149.47 152.39 147.06 150.42 412,625 +1.41(+0.94%)
Nov 04, 2025 145.37 150.15 144.22 149.02 604,081 +2.17(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.