About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY:JPC)

8.020 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2026 8.050 8.060 7.990 8.020 1,167,828 +0.04(+0.50%)
Apr 30, 2026 7.930 7.985 7.910 7.980 1,002,509 +0.08(+1.01%)
Apr 29, 2026 7.950 7.950 7.865 7.900 648,964 -0.04(-0.50%)
Apr 28, 2026 7.950 7.960 7.920 7.940 699,374 -0.03(-0.38%)
Apr 27, 2026 7.950 7.975 7.940 7.970 558,441 +0.02(+0.25%)
Apr 24, 2026 7.940 7.960 7.925 7.950 886,447 +0.01(+0.13%)
Apr 23, 2026 7.930 7.960 7.900 7.940 690,663 -0.02(-0.25%)
Apr 22, 2026 7.960 7.970 7.930 7.960 704,696 +0.03(+0.38%)
Apr 21, 2026 7.930 7.960 7.910 7.930 806,331 +0.02(+0.25%)
Apr 20, 2026 7.910 7.940 7.890 7.910 787,445 +0.01(+0.13%)
Apr 17, 2026 7.930 7.950 7.900 7.900 1,197,806 +0.04(+0.51%)
Apr 16, 2026 7.940 7.950 7.850 7.860 701,737 -0.07(-0.88%)
Apr 15, 2026 7.870 7.940 7.860 7.930 618,487 +0.05(+0.67%)
Apr 14, 2026 7.877 7.897 7.847 7.877 842,532 +0.00(+0.00%)
Apr 13, 2026 7.798 7.897 7.793 7.877 734,791 +0.03(+0.38%)
Apr 10, 2026 7.837 7.857 7.808 7.847 680,440 +0.02(+0.25%)
Apr 09, 2026 7.728 7.827 7.669 7.827 812,043 +0.13(+1.68%)
Apr 08, 2026 7.738 7.788 7.649 7.698 1,038,306 +0.13(+1.70%)
Apr 07, 2026 7.619 7.624 7.490 7.569 853,800 -0.03(-0.39%)
Apr 06, 2026 7.599 7.649 7.530 7.599 1,363,365 +0.00(+0.00%)
Apr 02, 2026 7.609 7.689 7.579 7.599 1,186,176 -0.13(-1.67%)
Apr 01, 2026 7.619 7.728 7.579 7.728 1,532,140 +0.25(+3.32%)
Mar 31, 2026 7.371 7.560 7.331 7.480 2,691,745 +0.29(+4.00%)
Mar 30, 2026 7.401 7.421 7.163 7.192 2,438,692 -0.17(-2.29%)
Mar 27, 2026 7.609 7.639 7.257 7.361 3,044,693 -0.23(-3.01%)
Mar 26, 2026 7.758 7.798 7.589 7.589 1,808,018 -0.25(-3.16%)
Mar 25, 2026 7.748 7.857 7.748 7.837 1,912,251 +0.09(+1.15%)
Mar 24, 2026 7.728 7.748 7.689 7.748 1,774,731 -0.02(-0.26%)
Mar 23, 2026 7.758 7.788 7.689 7.768 1,722,187 +0.06(+0.77%)
Mar 20, 2026 7.917 7.917 7.659 7.708 2,229,475 -0.22(-2.75%)
Mar 19, 2026 7.937 7.946 7.907 7.927 998,906 -0.04(-0.50%)
Mar 18, 2026 7.986 8.016 7.966 7.966 921,229 -0.02(-0.25%)
Mar 17, 2026 7.946 7.996 7.940 7.986 1,009,591 +0.05(+0.63%)
Mar 16, 2026 7.927 7.956 7.907 7.937 1,171,457 +0.05(+0.63%)
Mar 13, 2026 7.927 7.937 7.877 7.887 855,414 +0.00(+0.04%)
Mar 12, 2026 7.923 7.923 7.845 7.884 1,533,429 -0.04(-0.50%)
Mar 11, 2026 7.923 7.971 7.909 7.923 944,527 -0.03(-0.37%)
Mar 10, 2026 7.913 7.953 7.904 7.953 931,489 +0.04(+0.50%)
Mar 09, 2026 7.874 7.933 7.854 7.913 1,437,880 -0.03(-0.37%)
Mar 06, 2026 8.002 8.002 7.933 7.943 1,175,858 -0.07(-0.86%)
Mar 05, 2026 8.041 8.041 8.002 8.012 684,089 -0.04(-0.49%)
Mar 04, 2026 8.022 8.051 7.982 8.051 877,422 +0.04(+0.49%)
Mar 03, 2026 8.081 8.081 7.992 8.012 1,384,493 -0.10(-1.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.