About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY:WIA)

8.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 8.370 8.451 8.364 8.370 23,667 +0.00(+0.00%)
Oct 30, 2025 8.350 8.390 8.330 8.370 25,332 +0.02(+0.24%)
Oct 29, 2025 8.370 8.406 8.350 8.350 123,001 -0.05(-0.60%)
Oct 28, 2025 8.410 8.460 8.370 8.400 210,322 +0.00(+0.00%)
Oct 27, 2025 8.400 8.430 8.390 8.400 50,208 +0.01(+0.12%)
Oct 24, 2025 8.410 8.420 8.371 8.390 69,027 -0.03(-0.33%)
Oct 23, 2025 8.408 8.468 8.368 8.418 49,415 +0.01(+0.12%)
Oct 22, 2025 8.448 8.488 8.408 8.408 51,411 -0.05(-0.59%)
Oct 21, 2025 8.448 8.468 8.428 8.458 57,097 +0.03(+0.35%)
Oct 20, 2025 8.428 8.448 8.408 8.428 31,218 +0.00(+0.00%)
Oct 17, 2025 8.408 8.448 8.408 8.428 7,976 +0.01(+0.12%)
Oct 16, 2025 8.418 8.468 8.388 8.418 15,118 +0.00(+0.00%)
Oct 15, 2025 8.428 8.458 8.398 8.418 23,255 -0.02(-0.24%)
Oct 14, 2025 8.418 8.468 8.358 8.438 18,917 +0.02(+0.30%)
Oct 13, 2025 8.438 8.438 8.358 8.413 33,136 -0.02(-0.29%)
Oct 10, 2025 8.458 8.459 8.428 8.438 26,491 -0.02(-0.23%)
Oct 09, 2025 8.418 8.458 8.418 8.458 18,404 +0.06(+0.71%)
Oct 08, 2025 8.458 8.458 8.388 8.398 38,232 -0.05(-0.59%)
Oct 07, 2025 8.408 8.458 8.392 8.448 28,454 +0.07(+0.83%)
Oct 06, 2025 8.378 8.408 8.378 8.378 50,938 -0.02(-0.24%)
Oct 03, 2025 8.368 8.398 8.348 8.398 75,352 +0.03(+0.36%)
Oct 02, 2025 8.378 8.398 8.355 8.368 30,490 -0.00(-0.06%)
Oct 01, 2025 8.388 8.388 8.358 8.373 20,590 +0.00(+0.06%)
Sep 30, 2025 8.338 8.368 8.338 8.368 36,837 +0.05(+0.60%)
Sep 29, 2025 8.358 8.358 8.309 8.319 34,862 -0.01(-0.12%)
Sep 26, 2025 8.309 8.356 8.303 8.329 44,216 +0.01(+0.12%)
Sep 25, 2025 8.348 8.348 8.279 8.319 70,352 -0.01(-0.12%)
Sep 24, 2025 8.348 8.388 8.329 8.329 34,819 -0.01(-0.12%)
Sep 23, 2025 8.348 8.358 8.338 8.338 17,604 +0.02(+0.26%)
Sep 22, 2025 8.346 8.346 8.317 8.317 26,325 -0.02(-0.24%)
Sep 19, 2025 8.356 8.361 8.327 8.336 23,816 +0.00(+0.00%)
Sep 18, 2025 8.326 8.376 8.307 8.336 48,260 +0.01(+0.12%)
Sep 17, 2025 8.336 8.376 8.317 8.326 45,283 +0.00(+0.00%)
Sep 16, 2025 8.307 8.336 8.307 8.326 31,566 +0.02(+0.24%)
Sep 15, 2025 8.346 8.386 8.297 8.307 163,901 -0.02(-0.27%)
Sep 12, 2025 8.317 8.336 8.307 8.329 17,582 -0.01(-0.08%)
Sep 11, 2025 8.336 8.336 8.317 8.336 53,233 +0.03(+0.36%)
Sep 10, 2025 8.317 8.341 8.287 8.307 192,106 +0.01(+0.12%)
Sep 09, 2025 8.336 8.336 8.288 8.297 54,574 -0.03(-0.36%)
Sep 08, 2025 8.326 8.339 8.317 8.326 65,810 +0.03(+0.36%)
Sep 05, 2025 8.317 8.336 8.297 8.297 134,044 +0.02(+0.30%)
Sep 04, 2025 8.326 8.326 8.149 8.272 158,538 -0.04(-0.53%)
Sep 03, 2025 8.317 8.336 8.297 8.317 14,527 +0.02(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.