About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Argan, Inc. Common Stock (NY:AGX)

339.74 +13.78 (+4.23%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 317.06 327.58 317.06 325.96 209,585 +12.64(+4.03%)
Dec 31, 2025 315.00 318.38 310.94 313.32 179,992 -2.12(-0.67%)
Dec 30, 2025 320.50 320.78 314.97 315.44 124,816 -5.29(-1.65%)
Dec 29, 2025 321.64 328.35 316.80 320.73 201,246 -4.41(-1.36%)
Dec 26, 2025 331.84 332.17 323.00 325.14 140,172 -3.12(-0.95%)
Dec 24, 2025 331.15 331.67 325.83 328.26 77,336 -4.97(-1.49%)
Dec 23, 2025 336.70 343.77 332.25 333.23 233,400 -4.67(-1.38%)
Dec 22, 2025 333.08 343.95 328.00 337.90 246,302 +12.31(+3.78%)
Dec 19, 2025 316.37 329.00 316.37 325.59 420,076 +11.69(+3.72%)
Dec 18, 2025 300.51 317.44 300.37 313.90 284,297 +17.34(+5.85%)
Dec 17, 2025 320.00 329.59 290.10 296.56 461,659 -23.54(-7.35%)
Dec 16, 2025 316.30 326.62 312.48 320.10 245,592 +2.52(+0.79%)
Dec 15, 2025 325.61 325.61 314.70 317.58 282,126 -2.33(-0.73%)
Dec 12, 2025 328.00 331.55 307.64 319.91 479,397 -10.69(-3.23%)
Dec 11, 2025 325.63 341.00 318.00 330.60 395,398 +4.83(+1.48%)
Dec 10, 2025 328.03 338.00 322.50 325.77 558,777 -7.10(-2.13%)
Dec 09, 2025 321.44 334.25 319.26 332.87 428,025 +13.56(+4.25%)
Dec 08, 2025 314.91 326.75 305.31 319.31 421,534 +5.61(+1.79%)
Dec 05, 2025 296.81 316.73 276.28 313.70 1,340,937 -42.69(-11.98%)
Dec 04, 2025 348.74 368.20 347.67 356.39 619,276 +5.30(+1.51%)
Dec 03, 2025 355.98 359.05 343.01 351.09 419,929 -6.39(-1.79%)
Dec 02, 2025 365.76 373.17 355.17 357.48 349,030 -6.25(-1.72%)
Dec 01, 2025 370.66 374.30 356.39 363.73 478,792 -31.47(-7.96%)
Nov 28, 2025 384.99 396.54 380.91 395.20 127,647 +14.58(+3.83%)
Nov 26, 2025 375.15 388.61 363.35 380.62 434,843 +7.33(+1.96%)
Nov 25, 2025 367.47 374.69 360.00 373.29 208,373 +1.34(+0.36%)
Nov 24, 2025 342.31 384.35 342.31 371.95 494,489 +36.62(+10.92%)
Nov 21, 2025 345.00 353.58 322.22 335.33 474,894 -17.97(-5.09%)
Nov 20, 2025 373.38 399.30 350.71 353.30 629,465 -5.42(-1.51%)
Nov 19, 2025 351.10 366.46 347.50 358.72 331,766 +14.36(+4.17%)
Nov 18, 2025 341.00 353.45 338.57 344.36 324,352 -1.99(-0.57%)
Nov 17, 2025 351.86 364.59 341.30 346.35 237,509 -5.29(-1.50%)
Nov 14, 2025 323.89 355.42 318.50 351.64 353,882 +16.54(+4.94%)
Nov 13, 2025 360.19 364.73 332.51 335.10 493,551 -29.68(-8.14%)
Nov 12, 2025 354.00 365.09 336.89 364.78 374,503 +16.90(+4.86%)
Nov 11, 2025 333.32 349.22 330.00 347.88 277,257 +11.92(+3.55%)
Nov 10, 2025 327.50 340.23 325.00 335.96 348,031 +24.38(+7.82%)
Nov 07, 2025 305.00 318.51 290.04 311.58 365,409 +0.20(+0.06%)
Nov 06, 2025 324.00 324.00 309.01 311.38 192,729 -13.55(-4.17%)
Nov 05, 2025 303.38 331.01 303.38 324.93 323,349 +21.73(+7.17%)
Nov 04, 2025 303.88 307.23 290.00 303.20 181,207 -7.21(-2.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.