About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY:JFR)

7.530 -0.020 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 7.460 7.560 7.460 7.550 926,807 +0.06(+0.80%)
Apr 29, 2026 7.470 7.490 7.450 7.490 547,568 +0.04(+0.54%)
Apr 28, 2026 7.480 7.480 7.450 7.450 628,794 -0.02(-0.27%)
Apr 27, 2026 7.470 7.480 7.450 7.470 673,812 +0.01(+0.13%)
Apr 24, 2026 7.510 7.510 7.435 7.460 453,506 -0.01(-0.13%)
Apr 23, 2026 7.540 7.540 7.450 7.470 489,807 -0.06(-0.80%)
Apr 22, 2026 7.550 7.550 7.500 7.530 663,611 +0.02(+0.27%)
Apr 21, 2026 7.600 7.610 7.500 7.510 520,519 -0.06(-0.79%)
Apr 20, 2026 7.570 7.610 7.565 7.570 775,118 +0.01(+0.13%)
Apr 17, 2026 7.550 7.610 7.540 7.560 726,399 +0.03(+0.40%)
Apr 16, 2026 7.530 7.550 7.500 7.530 626,818 +0.04(+0.53%)
Apr 15, 2026 7.560 7.569 7.490 7.490 767,592 -0.06(-0.82%)
Apr 14, 2026 7.522 7.562 7.503 7.552 1,010,264 +0.04(+0.53%)
Apr 13, 2026 7.433 7.522 7.423 7.512 1,455,064 +0.06(+0.80%)
Apr 10, 2026 7.423 7.463 7.394 7.453 592,818 +0.03(+0.40%)
Apr 09, 2026 7.453 7.453 7.413 7.423 509,973 -0.01(-0.13%)
Apr 08, 2026 7.423 7.463 7.413 7.433 565,470 +0.08(+1.08%)
Apr 07, 2026 7.344 7.364 7.308 7.354 605,025 +0.01(+0.13%)
Apr 06, 2026 7.285 7.344 7.225 7.344 814,891 +0.09(+1.23%)
Apr 02, 2026 7.245 7.302 7.087 7.255 995,167 -0.12(-1.61%)
Apr 01, 2026 7.503 7.503 7.364 7.374 758,203 -0.07(-0.93%)
Mar 31, 2026 7.186 7.453 7.176 7.443 1,013,796 +0.28(+3.87%)
Mar 30, 2026 7.126 7.176 7.087 7.166 901,479 +0.07(+0.98%)
Mar 27, 2026 7.126 7.146 7.087 7.097 907,777 -0.07(-0.97%)
Mar 26, 2026 7.235 7.245 7.136 7.166 1,508,660 -0.10(-1.36%)
Mar 25, 2026 7.314 7.314 7.245 7.265 1,648,466 -0.01(-0.14%)
Mar 24, 2026 7.334 7.334 7.235 7.275 1,475,705 -0.05(-0.68%)
Mar 23, 2026 7.354 7.364 7.324 7.324 760,011 -0.03(-0.40%)
Mar 20, 2026 7.255 7.369 7.235 7.354 1,237,357 +0.10(+1.36%)
Mar 19, 2026 7.225 7.265 7.206 7.255 1,069,276 -0.02(-0.27%)
Mar 18, 2026 7.206 7.275 7.206 7.275 967,418 +0.05(+0.68%)
Mar 17, 2026 7.215 7.225 7.176 7.225 1,438,930 +0.00(+0.00%)
Mar 16, 2026 7.196 7.225 7.156 7.225 2,044,131 +0.00(+0.00%)
Mar 13, 2026 7.285 7.295 7.225 7.225 1,244,521 -0.03(-0.44%)
Mar 12, 2026 7.296 7.335 7.237 7.257 2,073,941 -0.03(-0.40%)
Mar 11, 2026 7.277 7.316 7.276 7.286 453,230 +0.00(+0.00%)
Mar 10, 2026 7.316 7.326 7.272 7.286 944,948 +0.01(+0.13%)
Mar 09, 2026 7.277 7.286 7.169 7.277 926,353 -0.03(-0.40%)
Mar 06, 2026 7.345 7.354 7.277 7.306 1,333,264 -0.08(-1.06%)
Mar 05, 2026 7.384 7.433 7.384 7.384 820,658 +0.02(+0.27%)
Mar 04, 2026 7.355 7.394 7.343 7.365 870,892 +0.02(+0.27%)
Mar 03, 2026 7.335 7.375 7.306 7.345 1,206,749 -0.05(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.