About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IGC Pharma, Inc. Common Stock (NY:IGC)

0.3196 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.3038 0.3196 0.3003 0.3196 331,201 +0.01(+3.16%)
Apr 29, 2026 0.3100 0.3245 0.3051 0.3098 331,175 -0.00(-1.18%)
Apr 28, 2026 0.3183 0.3252 0.3065 0.3135 665,629 -0.01(-2.09%)
Apr 27, 2026 0.3312 0.3399 0.3189 0.3202 489,718 -0.02(-5.04%)
Apr 24, 2026 0.3400 0.3465 0.3341 0.3372 420,149 -0.00(-0.74%)
Apr 23, 2026 0.3550 0.3566 0.3236 0.3397 1,662,144 -0.01(-3.22%)
Apr 22, 2026 0.3136 0.3567 0.3000 0.3510 4,014,169 +0.03(+10.17%)
Apr 21, 2026 0.3200 0.3284 0.3131 0.3186 2,026,502 -0.00(-0.13%)
Apr 20, 2026 0.3290 0.3311 0.2948 0.3190 35,829,032 -0.02(-5.03%)
Apr 17, 2026 0.3210 0.3359 0.3210 0.3359 739,664 +0.01(+4.64%)
Apr 16, 2026 0.3177 0.3300 0.3139 0.3210 690,488 +0.00(+0.31%)
Apr 15, 2026 0.3130 0.3200 0.3100 0.3200 249,496 +0.01(+3.19%)
Apr 14, 2026 0.2960 0.3145 0.2955 0.3101 639,321 +0.01(+4.41%)
Apr 13, 2026 0.3000 0.3200 0.2910 0.2970 532,330 -0.00(-1.62%)
Apr 10, 2026 0.3080 0.3081 0.2900 0.3019 420,861 +0.00(+0.30%)
Apr 09, 2026 0.2800 0.3160 0.2800 0.3010 1,276,915 +0.02(+7.50%)
Apr 08, 2026 0.2789 0.2930 0.2600 0.2800 743,788 +0.01(+3.51%)
Apr 07, 2026 0.2668 0.2757 0.2668 0.2705 118,107 +0.00(+0.90%)
Apr 06, 2026 0.2666 0.2776 0.2610 0.2681 359,536 +0.00(+1.13%)
Apr 02, 2026 0.2700 0.2700 0.2591 0.2651 91,488 -0.01(-2.32%)
Apr 01, 2026 0.2622 0.2868 0.2575 0.2714 236,019 +0.01(+3.19%)
Mar 31, 2026 0.2550 0.2669 0.2550 0.2630 158,717 +0.01(+2.94%)
Mar 30, 2026 0.2680 0.2685 0.2516 0.2555 151,134 +0.00(+0.08%)
Mar 27, 2026 0.2670 0.2679 0.2520 0.2553 279,212 -0.01(-1.96%)
Mar 26, 2026 0.2660 0.2660 0.2590 0.2604 235,866 -0.00(-0.61%)
Mar 25, 2026 0.2530 0.2734 0.2500 0.2620 267,206 +0.01(+3.56%)
Mar 24, 2026 0.2762 0.2762 0.2525 0.2530 340,942 -0.02(-8.10%)
Mar 23, 2026 0.2810 0.2895 0.2717 0.2753 215,115 -0.01(-3.81%)
Mar 20, 2026 0.2706 0.2900 0.2608 0.2862 766,149 +0.01(+5.22%)
Mar 19, 2026 0.2750 0.2808 0.2700 0.2720 149,767 -0.00(-1.27%)
Mar 18, 2026 0.2832 0.2832 0.2750 0.2755 286,155 -0.01(-4.67%)
Mar 17, 2026 0.2831 0.2929 0.2780 0.2890 351,168 +0.01(+3.32%)
Mar 16, 2026 0.3000 0.3000 0.2766 0.2797 170,445 -0.00(-1.17%)
Mar 13, 2026 0.2945 0.2987 0.2750 0.2830 448,195 -0.00(-0.04%)
Mar 12, 2026 0.2890 0.2906 0.2806 0.2831 201,684 -0.01(-2.58%)
Mar 11, 2026 0.2899 0.2923 0.2863 0.2906 79,519 +0.01(+1.96%)
Mar 10, 2026 0.2980 0.2980 0.2807 0.2850 200,066 -0.00(-1.66%)
Mar 09, 2026 0.2900 0.2936 0.2751 0.2898 302,265 +0.00(+1.36%)
Mar 06, 2026 0.2850 0.2871 0.2710 0.2859 222,994 +0.00(+0.32%)
Mar 05, 2026 0.3000 0.3098 0.2850 0.2850 408,917 -0.00(-1.66%)
Mar 04, 2026 0.3120 0.3200 0.2801 0.2898 1,072,854 +0.00(+0.28%)
Mar 03, 2026 0.2700 0.2890 0.2702 0.2890 150,848 +0.02(+5.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.