About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Installed Building Products, Inc. Common Stock (NY:IBP)

283.38 -5.60 (-1.94%)
Streaming Delayed Price Updated: 10:41 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2026 290.19 295.20 287.03 288.98 246,259 -0.74(-0.26%)
Apr 13, 2026 282.12 289.72 277.43 289.72 272,463 +3.84(+1.34%)
Apr 10, 2026 285.08 288.40 281.04 285.88 270,109 +0.22(+0.08%)
Apr 09, 2026 273.43 287.81 273.43 285.66 429,680 +3.81(+1.35%)
Apr 08, 2026 274.00 287.37 269.05 281.85 433,926 +19.81(+7.56%)
Apr 07, 2026 263.68 264.42 259.52 262.04 374,388 -5.47(-2.04%)
Apr 06, 2026 267.45 268.62 264.94 267.51 281,423 -1.20(-0.45%)
Apr 02, 2026 266.00 274.38 261.82 268.71 218,927 -4.48(-1.64%)
Apr 01, 2026 265.47 275.41 264.50 273.19 303,162 +8.04(+3.03%)
Mar 31, 2026 260.85 271.19 259.33 265.15 289,208 +7.60(+2.95%)
Mar 30, 2026 267.28 269.69 257.14 257.55 321,613 -4.78(-1.82%)
Mar 27, 2026 262.98 266.75 260.65 262.33 199,200 -2.65(-1.00%)
Mar 26, 2026 268.04 272.85 263.45 264.98 158,627 -6.62(-2.44%)
Mar 25, 2026 274.89 274.89 262.36 271.60 323,247 +3.80(+1.42%)
Mar 24, 2026 263.97 271.07 252.58 267.80 328,645 +0.36(+0.13%)
Mar 23, 2026 258.08 275.49 258.08 267.44 326,796 +8.65(+3.34%)
Mar 20, 2026 271.67 272.10 254.98 258.79 895,399 -13.91(-5.10%)
Mar 19, 2026 274.55 276.17 268.12 272.70 297,569 -4.47(-1.61%)
Mar 18, 2026 282.26 288.75 276.60 277.17 402,839 -8.72(-3.05%)
Mar 17, 2026 290.08 291.40 285.36 285.89 275,693 -2.44(-0.85%)
Mar 16, 2026 287.52 292.09 281.28 288.33 330,730 +3.64(+1.28%)
Mar 13, 2026 274.92 285.51 272.22 284.69 477,928 +12.58(+4.62%)
Mar 12, 2026 281.74 286.01 271.22 272.11 367,476 -9.20(-3.27%)
Mar 11, 2026 287.10 288.58 280.91 281.31 412,354 -9.24(-3.18%)
Mar 10, 2026 297.45 301.80 290.14 290.55 352,792 -8.73(-2.92%)
Mar 09, 2026 300.03 302.13 289.21 299.28 495,385 -6.64(-2.17%)
Mar 06, 2026 305.69 310.71 298.14 305.92 275,287 -6.44(-2.06%)
Mar 05, 2026 321.37 326.70 306.79 312.36 413,057 -15.61(-4.76%)
Mar 04, 2026 326.35 331.52 318.01 327.97 456,817 +2.18(+0.67%)
Mar 03, 2026 313.14 328.91 311.80 325.79 420,712 -0.57(-0.17%)
Mar 02, 2026 319.80 328.96 313.72 326.36 326,329 -1.40(-0.43%)
Feb 27, 2026 320.72 332.26 319.17 327.76 596,199 +5.75(+1.79%)
Feb 26, 2026 320.13 333.31 307.81 322.01 533,847 +21.27(+7.07%)
Feb 25, 2026 319.99 321.75 296.65 300.74 369,624 -19.25(-6.02%)
Feb 24, 2026 318.18 325.74 318.18 319.99 322,780 -0.04(-0.01%)
Feb 23, 2026 323.08 328.77 311.95 320.03 292,048 -5.40(-1.66%)
Feb 20, 2026 324.34 329.64 316.85 325.43 349,274 +4.08(+1.27%)
Feb 19, 2026 324.47 331.49 319.40 321.35 403,179 -6.52(-1.99%)
Feb 18, 2026 336.34 338.79 324.50 327.87 490,813 -8.53(-2.54%)
Feb 17, 2026 340.92 349.00 323.55 336.40 278,170 -7.79(-2.26%)
Feb 13, 2026 339.81 346.83 335.57 344.19 290,116 +9.26(+2.76%)
Feb 12, 2026 338.38 346.73 332.68 334.93 206,787 +0.87(+0.26%)
Feb 11, 2026 328.75 337.23 305.96 334.06 269,902 -3.00(-0.89%)
Feb 10, 2026 328.34 341.60 323.73 337.06 363,197 +12.57(+3.87%)
Feb 09, 2026 328.48 334.09 322.88 324.49 234,696 -4.43(-1.35%)
Feb 06, 2026 324.11 335.04 323.24 328.92 406,862 +5.83(+1.80%)
Feb 05, 2026 320.18 324.90 313.00 323.09 369,145 +2.32(+0.72%)
Feb 04, 2026 307.27 322.68 307.27 320.77 692,049 +17.46(+5.76%)
Feb 03, 2026 287.33 312.87 285.40 303.31 589,948 +16.39(+5.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.