About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nomad Foods Limited Ordinary Shares (NY:NOMD)

9.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 9.550 9.730 9.545 9.720 888,791 +0.15(+1.57%)
Apr 29, 2026 9.720 9.790 9.560 9.570 674,677 -0.16(-1.64%)
Apr 28, 2026 9.710 9.790 9.650 9.730 829,246 +0.12(+1.25%)
Apr 27, 2026 9.540 9.720 9.500 9.610 857,272 +0.07(+0.73%)
Apr 24, 2026 9.550 9.650 9.460 9.540 1,394,288 +0.00(+0.00%)
Apr 23, 2026 9.610 9.679 9.435 9.540 951,136 -0.05(-0.52%)
Apr 22, 2026 9.720 9.830 9.560 9.590 763,539 -0.12(-1.24%)
Apr 21, 2026 9.660 9.795 9.610 9.710 819,504 +0.04(+0.41%)
Apr 20, 2026 9.710 9.725 9.620 9.670 851,949 -0.07(-0.72%)
Apr 17, 2026 9.590 9.815 9.590 9.740 1,408,633 +0.17(+1.78%)
Apr 16, 2026 9.580 9.750 9.520 9.570 978,647 -0.01(-0.10%)
Apr 15, 2026 9.520 9.580 9.465 9.580 1,208,756 +0.06(+0.63%)
Apr 14, 2026 9.640 9.750 9.500 9.520 1,038,941 -0.15(-1.55%)
Apr 13, 2026 9.810 9.810 9.600 9.670 1,731,822 -0.19(-1.93%)
Apr 10, 2026 10.02 10.02 9.795 9.860 690,574 -0.09(-0.90%)
Apr 09, 2026 9.700 10.01 9.695 9.950 859,748 +0.11(+1.12%)
Apr 08, 2026 9.850 9.990 9.765 9.840 1,168,564 +0.06(+0.61%)
Apr 07, 2026 9.830 9.900 9.700 9.780 715,948 -0.07(-0.71%)
Apr 06, 2026 9.590 9.875 9.550 9.850 1,303,010 +0.27(+2.82%)
Apr 02, 2026 9.530 9.610 9.460 9.580 737,924 +0.01(+0.10%)
Apr 01, 2026 9.570 9.690 9.515 9.570 969,596 -0.04(-0.42%)
Mar 31, 2026 9.790 9.790 9.550 9.610 1,092,630 -0.12(-1.23%)
Mar 30, 2026 9.460 9.800 9.430 9.730 1,723,618 -0.01(-0.10%)
Mar 27, 2026 9.700 9.840 9.675 9.740 1,806,123 +0.04(+0.41%)
Mar 26, 2026 9.500 9.700 9.500 9.700 1,267,245 +0.10(+1.04%)
Mar 25, 2026 9.750 9.800 9.460 9.600 1,135,167 -0.10(-1.03%)
Mar 24, 2026 9.770 9.890 9.690 9.700 1,551,593 -0.07(-0.72%)
Mar 23, 2026 9.880 10.00 9.760 9.770 1,241,717 +0.02(+0.21%)
Mar 20, 2026 9.790 9.900 9.750 9.750 1,503,504 -0.10(-1.02%)
Mar 19, 2026 9.720 10.03 9.710 9.850 1,706,993 +0.05(+0.51%)
Mar 18, 2026 9.850 9.920 9.775 9.800 857,432 -0.20(-2.00%)
Mar 17, 2026 9.850 10.08 9.830 10.00 1,659,317 +0.24(+2.46%)
Mar 16, 2026 9.870 9.960 9.730 9.760 1,415,855 -0.08(-0.81%)
Mar 13, 2026 9.770 10.00 9.750 9.840 2,000,348 +0.29(+3.04%)
Mar 12, 2026 10.34 10.55 9.540 9.550 2,372,610 -0.81(-7.82%)
Mar 11, 2026 10.13 10.40 10.04 10.36 2,599,816 +0.20(+1.97%)
Mar 10, 2026 10.16 10.17 9.940 10.16 2,015,379 +0.00(+0.00%)
Mar 09, 2026 10.11 10.18 9.820 10.16 2,448,161 -0.10(-0.97%)
Mar 06, 2026 10.25 10.27 10.04 10.26 1,345,014 -0.07(-0.68%)
Mar 05, 2026 10.32 10.45 10.22 10.33 1,907,559 -0.05(-0.48%)
Mar 04, 2026 10.72 10.71 10.28 10.38 2,329,156 -0.12(-1.14%)
Mar 03, 2026 10.71 10.96 10.50 10.50 2,360,534 -0.19(-1.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.