About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

10.06 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.10 10.12 10.06 10.06 23,194 -0.01(-0.10%)
Aug 29, 2024 10.10 10.12 10.06 10.07 18,736 -0.01(-0.10%)
Aug 28, 2024 10.07 10.10 10.05 10.08 40,953 +0.02(+0.20%)
Aug 27, 2024 10.09 10.14 10.06 10.06 27,907 -0.04(-0.40%)
Aug 26, 2024 10.09 10.10 10.05 10.10 23,593 -0.01(-0.10%)
Aug 23, 2024 10.08 10.11 10.07 10.11 9,928 +0.06(+0.60%)
Aug 22, 2024 10.07 10.08 10.05 10.05 8,644 -0.02(-0.20%)
Aug 21, 2024 10.05 10.07 10.05 10.07 2,827 +0.01(+0.10%)
Aug 20, 2024 10.07 10.09 10.05 10.06 34,421 +0.02(+0.20%)
Aug 19, 2024 10.06 10.08 10.04 10.04 29,692 -0.04(-0.42%)
Aug 16, 2024 10.06 10.12 10.05 10.08 5,775 +0.02(+0.20%)
Aug 15, 2024 10.02 10.06 10.02 10.06 6,585 +0.00(+0.00%)
Aug 14, 2024 10.01 10.07 10.01 10.06 9,279 +0.03(+0.30%)
Aug 13, 2024 10.01 10.05 10.01 10.03 9,652 +0.04(+0.40%)
Aug 12, 2024 9.982 10.01 9.982 9.992 2,114 -0.02(-0.20%)
Aug 09, 2024 10.01 10.04 9.982 10.01 10,298 +0.02(+0.20%)
Aug 08, 2024 10.00 10.00 9.982 9.992 13,125 -0.03(-0.30%)
Aug 07, 2024 10.03 10.11 10.01 10.02 38,641 +0.01(+0.10%)
Aug 06, 2024 9.972 10.03 9.972 10.01 25,095 +0.03(+0.30%)
Aug 05, 2024 9.962 10.03 9.962 9.982 50,187 -0.05(-0.50%)
Aug 02, 2024 10.00 10.04 9.972 10.03 61,029 +0.06(+0.60%)
Aug 01, 2024 9.962 10.01 9.962 9.972 22,557 +0.04(+0.40%)
Jul 31, 2024 9.972 9.972 9.932 9.932 49,727 -0.04(-0.40%)
Jul 30, 2024 9.972 9.972 9.933 9.972 33,492 +0.02(+0.20%)
Jul 29, 2024 9.952 9.972 9.927 9.952 30,513 -0.02(-0.20%)
Jul 26, 2024 9.922 9.972 9.883 9.972 31,424 +0.06(+0.60%)
Jul 25, 2024 9.962 9.962 9.895 9.912 7,578 -0.04(-0.40%)
Jul 24, 2024 9.942 9.952 9.932 9.952 11,083 -0.00(-0.00%)
Jul 23, 2024 9.893 9.972 9.893 9.952 17,326 +0.06(+0.60%)
Jul 22, 2024 9.873 9.922 9.873 9.893 25,811 +0.02(+0.25%)
Jul 19, 2024 9.853 9.883 9.841 9.868 13,304 +0.01(+0.10%)
Jul 18, 2024 9.873 9.883 9.843 9.858 23,120 -0.04(-0.39%)
Jul 17, 2024 9.847 9.897 9.847 9.897 30,929 +0.03(+0.30%)
Jul 16, 2024 9.887 9.906 9.847 9.867 18,401 +0.00(+0.00%)
Jul 15, 2024 9.867 9.887 9.797 9.867 29,511 -0.02(-0.20%)
Jul 12, 2024 9.857 9.926 9.847 9.887 8,268 -0.02(-0.20%)
Jul 11, 2024 9.906 9.906 9.837 9.906 21,181 +0.08(+0.81%)
Jul 10, 2024 9.837 9.857 9.787 9.827 18,391 +0.00(+0.00%)
Jul 09, 2024 9.877 9.877 9.797 9.827 14,056 +0.00(+0.00%)
Jul 08, 2024 9.857 9.880 9.818 9.827 17,179 -0.08(-0.80%)
Jul 05, 2024 9.797 9.939 9.797 9.906 3,294 +0.08(+0.81%)
Jul 03, 2024 9.767 9.847 9.767 9.827 15,342 -0.01(-0.10%)
Jul 02, 2024 9.837 9.842 9.800 9.837 4,319 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.