About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyliion Hldg Corp Cl A (NY: HYLN )

2.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 1.970 2.030 1.914 2.000 396,407 +0.00(+0.00%)
Aug 15, 2024 1.930 2.030 1.900 2.000 666,869 +0.16(+8.70%)
Aug 14, 2024 2.000 2.040 1.820 1.840 824,351 -0.16(-8.00%)
Aug 13, 2024 2.010 2.060 1.940 2.000 468,806 +0.01(+0.50%)
Aug 12, 2024 2.080 2.145 1.970 1.990 1,026,833 -0.07(-3.40%)
Aug 09, 2024 2.020 2.100 1.960 2.060 970,653 +0.09(+4.57%)
Aug 08, 2024 1.700 1.985 1.650 1.970 1,619,501 +0.35(+21.60%)
Aug 07, 2024 1.690 1.820 1.595 1.620 1,027,841 -0.09(-5.26%)
Aug 06, 2024 1.710 1.740 1.660 1.710 1,018,878 +0.01(+0.59%)
Aug 05, 2024 1.560 1.729 1.540 1.700 1,420,314 -0.09(-5.03%)
Aug 02, 2024 1.950 1.952 1.750 1.790 1,257,458 -0.21(-10.50%)
Aug 01, 2024 2.240 2.245 1.940 2.000 1,292,187 -0.22(-9.91%)
Jul 31, 2024 2.210 2.360 2.205 2.220 879,164 +0.02(+0.91%)
Jul 30, 2024 2.270 2.320 2.180 2.200 684,790 -0.06(-2.65%)
Jul 29, 2024 2.390 2.425 2.210 2.260 661,566 -0.12(-5.04%)
Jul 26, 2024 2.350 2.430 2.310 2.380 716,428 +0.11(+4.85%)
Jul 25, 2024 2.220 2.345 2.160 2.270 796,026 +0.08(+3.65%)
Jul 24, 2024 2.320 2.350 2.185 2.190 878,961 -0.17(-7.20%)
Jul 23, 2024 2.210 2.430 2.200 2.360 1,172,389 +0.11(+4.89%)
Jul 22, 2024 2.210 2.310 2.140 2.250 1,175,520 +0.03(+1.35%)
Jul 19, 2024 2.100 2.255 2.010 2.220 1,372,855 +0.00(+0.00%)
Jul 18, 2024 2.500 2.605 2.180 2.220 1,829,954 -0.27(-10.84%)
Jul 17, 2024 2.350 2.540 2.330 2.490 1,345,130 +0.08(+3.32%)
Jul 16, 2024 2.410 2.479 2.270 2.410 1,685,487 +0.04(+1.69%)
Jul 15, 2024 2.060 2.380 2.030 2.370 2,499,726 +0.35(+17.33%)
Jul 12, 2024 1.950 2.100 1.950 2.020 1,751,479 +0.08(+4.12%)
Jul 11, 2024 1.750 1.940 1.750 1.940 1,315,003 +0.19(+10.86%)
Jul 10, 2024 1.710 1.750 1.670 1.750 333,463 +0.06(+3.55%)
Jul 09, 2024 1.660 1.750 1.650 1.690 451,509 +0.01(+0.60%)
Jul 08, 2024 1.630 1.720 1.625 1.680 559,849 +0.08(+5.00%)
Jul 05, 2024 1.610 1.635 1.570 1.600 222,971 -0.05(-3.03%)
Jul 03, 2024 1.570 1.690 1.570 1.650 314,727 +0.07(+4.43%)
Jul 02, 2024 1.520 1.600 1.480 1.580 587,405 +0.06(+3.95%)
Jul 01, 2024 1.600 1.630 1.510 1.520 564,085 -0.10(-6.17%)
Jun 28, 2024 1.680 1.690 1.560 1.620 960,692 -0.06(-3.57%)
Jun 27, 2024 1.620 1.680 1.580 1.680 526,125 +0.06(+3.70%)
Jun 26, 2024 1.620 1.690 1.610 1.620 625,444 +0.01(+0.62%)
Jun 25, 2024 1.560 1.615 1.540 1.610 494,238 +0.01(+0.63%)
Jun 24, 2024 1.510 1.600 1.495 1.600 474,473 +0.06(+3.90%)
Jun 21, 2024 1.510 1.540 1.480 1.540 807,169 +0.03(+1.99%)
Jun 20, 2024 1.500 1.530 1.470 1.510 444,660 -0.03(-1.95%)
Jun 18, 2024 1.490 1.560 1.470 1.540 591,202 +0.05(+3.36%)
Jun 17, 2024 1.460 1.490 1.430 1.490 776,635 +0.04(+2.76%)
Jun 14, 2024 1.450 1.455 1.430 1.450 410,657 -0.03(-2.03%)
Jun 13, 2024 1.480 1.490 1.425 1.480 563,346 -0.02(-1.33%)
Jun 12, 2024 1.430 1.540 1.420 1.500 695,977 +0.07(+4.90%)
Jun 11, 2024 1.340 1.430 1.330 1.430 487,384 +0.07(+5.15%)
Jun 10, 2024 1.360 1.420 1.360 1.360 584,238 -0.02(-1.45%)
Jun 07, 2024 1.400 1.440 1.350 1.380 445,639 -0.06(-4.17%)
Jun 06, 2024 1.510 1.510 1.410 1.440 443,882 -0.05(-3.36%)
Jun 05, 2024 1.470 1.490 1.430 1.490 414,981 +0.03(+2.05%)
Jun 04, 2024 1.480 1.500 1.440 1.460 407,658 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.