About Us

Contact us
Community Advisory Board
Readers Rep
Careers
Events
Historical Archives
Recent Quotes
My Watchlist
Indicators
Local Stocks
San Diego Stocks
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Saba Capital Income & Opportunities Fund SBI (NY:BRW)

6.610 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 6.680 6.680 6.571 6.610 286,077 +0.02(+0.30%)
Feb 26, 2026 6.600 6.680 6.540 6.590 303,847 +0.01(+0.15%)
Feb 25, 2026 6.540 6.590 6.515 6.580 225,205 +0.04(+0.61%)
Feb 24, 2026 6.480 6.540 6.470 6.540 203,734 +0.03(+0.46%)
Feb 23, 2026 6.470 6.515 6.470 6.510 148,796 +0.00(+0.00%)
Feb 20, 2026 6.440 6.510 6.440 6.510 150,000 +0.03(+0.46%)
Feb 19, 2026 6.420 6.480 6.420 6.480 183,646 +0.06(+0.93%)
Feb 18, 2026 6.390 6.440 6.380 6.420 163,302 +0.04(+0.63%)
Feb 17, 2026 6.400 6.440 6.380 6.380 376,414 -0.05(-0.78%)
Feb 13, 2026 6.410 6.455 6.400 6.430 392,117 +0.00(+0.00%)
Feb 12, 2026 6.540 6.540 6.430 6.430 313,809 -0.10(-1.53%)
Feb 11, 2026 6.540 6.540 6.470 6.530 261,053 +0.01(+0.15%)
Feb 10, 2026 6.460 6.520 6.420 6.520 445,860 +0.06(+1.01%)
Feb 09, 2026 6.465 6.504 6.445 6.455 504,447 +0.00(+0.00%)
Feb 06, 2026 6.485 6.504 6.445 6.455 375,597 +0.00(+0.00%)
Feb 05, 2026 6.544 6.564 6.435 6.455 471,073 -0.09(-1.36%)
Feb 04, 2026 6.583 6.593 6.534 6.544 443,491 -0.02(-0.30%)
Feb 03, 2026 6.702 6.712 6.554 6.564 490,889 -0.11(-1.63%)
Feb 02, 2026 6.692 6.712 6.662 6.672 267,415 -0.01(-0.15%)
Jan 30, 2026 6.682 6.721 6.682 6.682 346,587 -0.01(-0.15%)
Jan 29, 2026 6.731 6.751 6.676 6.692 440,949 -0.02(-0.29%)
Jan 28, 2026 6.771 6.781 6.702 6.712 411,617 -0.06(-0.87%)
Jan 27, 2026 6.771 6.810 6.751 6.771 164,582 -0.02(-0.29%)
Jan 26, 2026 6.791 6.810 6.771 6.791 249,637 +0.00(+0.00%)
Jan 23, 2026 6.840 6.840 6.791 6.791 294,075 -0.02(-0.29%)
Jan 22, 2026 6.830 6.850 6.791 6.810 315,430 -0.01(-0.14%)
Jan 21, 2026 6.810 6.840 6.771 6.820 467,564 +0.04(+0.58%)
Jan 20, 2026 6.761 6.791 6.741 6.781 157,599 +0.00(+0.00%)
Jan 16, 2026 6.850 6.860 6.781 6.781 324,924 -0.08(-1.15%)
Jan 15, 2026 6.860 6.889 6.830 6.860 173,488 +0.00(+0.00%)
Jan 14, 2026 6.820 6.860 6.791 6.860 384,375 +0.05(+0.72%)
Jan 13, 2026 6.840 6.840 6.791 6.810 235,048 -0.02(-0.29%)
Jan 12, 2026 6.761 6.830 6.751 6.830 596,456 +0.04(+0.65%)
Jan 09, 2026 6.893 6.893 6.786 6.786 231,669 -0.01(-0.14%)
Jan 08, 2026 6.864 6.864 6.791 6.795 479,128 -0.05(-0.70%)
Jan 07, 2026 6.873 6.922 6.830 6.843 191,104 -0.01(-0.16%)
Jan 06, 2026 6.883 6.912 6.854 6.854 250,846 -0.03(-0.42%)
Jan 05, 2026 6.844 6.883 6.823 6.883 228,400 +0.03(+0.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.